Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Assurant Inc is 1067140

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	195.93	198.75	198.81	195.04	0.301 times
09 Mon Jun 2025	198.68	203.00	203.26	196.28	0.334 times
06 Fri Jun 2025	203.47	203.44	204.31	202.26	0.366 times
05 Thu Jun 2025	201.41	203.68	206.32	200.81	0.475 times
04 Wed Jun 2025	203.97	205.80	206.49	203.97	0.555 times
03 Tue Jun 2025	205.82	204.17	206.74	200.82	0.617 times
02 Mon Jun 2025	204.23	200.90	204.27	199.65	0.513 times
30 Fri May 2025	202.98	198.90	204.25	197.89	4.783 times
29 Thu May 2025	199.96	198.72	199.96	197.30	0.847 times
28 Wed May 2025	197.94	200.11	201.20	197.39	0.836 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.5, but if it comes above 196.5, then a intra day buy could be more profitable.
If you take a sell trade below 196.5, then use 196.5 as stoploss and 192.1 as target. However if you take a buy trade in stock , then use 196.5 as stoploss and 200.11 as target.

Share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Target	174.97
Downside Target	189.97
Downside Target	195.04
Upside Target	204.30
Upside Target	204.51
Upside Target	205.77
Upside Target	206.74
Upside Target	212.08
Upside Target	217.89
Upside Target	218.59

Intraday share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Intraday Target	192.89
Downside Intraday Target	189.86
Upside Intraday Target	201.11
Upside Intraday Target	206.3
Upside Intraday Target	198.08

Weekly technical analysis of Assurant Inc (AIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	195.93	203.00	203.26	195.04	0.251 times
06 Fri Jun 2025	203.47	200.90	206.74	199.65	0.354 times
30 Fri May 2025	202.98	196.52	204.25	195.09	2.682 times
23 Fri May 2025	196.52	201.59	204.30	190.17	0.906 times
16 Fri May 2025	202.33	198.91	204.51	195.48	1.194 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	195.93	200.90	206.74	195.04	0.2 times
30 Fri May 2025	202.98	191.12	205.77	189.97	1.711 times
30 Wed Apr 2025	192.74	210.24	212.08	174.97	1.073 times
31 Mon Mar 2025	209.75	208.63	217.89	199.30	0.966 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.

Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Assurant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.15 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.