(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Assurant Inc is 1133110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 201.41 | 203.68 | 206.32 | 200.81 | 0.447 times |
| 04 Wed Jun 2025 | 203.97 | 205.80 | 206.49 | 203.97 | 0.523 times |
| 03 Tue Jun 2025 | 205.82 | 204.17 | 206.74 | 200.82 | 0.581 times |
| 02 Mon Jun 2025 | 204.23 | 200.90 | 204.27 | 199.65 | 0.483 times |
| 30 Fri May 2025 | 202.98 | 198.90 | 204.25 | 197.89 | 4.504 times |
| 29 Thu May 2025 | 199.96 | 198.72 | 199.96 | 197.30 | 0.797 times |
| 28 Wed May 2025 | 197.94 | 200.11 | 201.20 | 197.39 | 0.788 times |
| 27 Tue May 2025 | 201.00 | 196.52 | 201.59 | 195.09 | 0.636 times |
| 23 Fri May 2025 | 196.52 | 191.25 | 196.74 | 190.17 | 0.552 times |
| 22 Thu May 2025 | 193.02 | 192.79 | 194.16 | 190.49 | 0.411 times |
My analysis of stock is bullish for shortterm, and stock might move up till 203.6 or till 208.1. Use a stoploss of 199.84 and if this stock hits its stoploss, then it can fall down till 196.07
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 174.97 |
| Downside Target | 189.97 |
| Upside Target | 204.25 |
| Upside Target | 204.51 |
| Upside Target | 205.77 |
| Upside Target | 206.74 |
| Upside Target | 212.08 |
| Upside Target | 217.89 |
| Upside Target | 218.59 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 198.46 |
| Downside Intraday Target | 195.51 |
| Upside Intraday Target | 205.55 |
| Upside Intraday Target | 209.69 |
| Upside Intraday Target | 202.6 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 201.41 | 200.90 | 206.74 | 199.65 | 0.302 times |
| 30 Fri May 2025 | 202.98 | 196.52 | 204.25 | 195.09 | 2.682 times |
| 23 Fri May 2025 | 196.52 | 201.59 | 204.30 | 190.17 | 0.906 times |
| 16 Fri May 2025 | 202.33 | 198.91 | 204.51 | 195.48 | 1.194 times |
| 09 Fri May 2025 | 195.71 | 195.36 | 205.77 | 192.46 | 1.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 201.41 | 200.90 | 206.74 | 199.65 | 0.137 times |
| 30 Fri May 2025 | 202.98 | 191.12 | 205.77 | 189.97 | 1.711 times |
| 30 Wed Apr 2025 | 192.74 | 210.24 | 212.08 | 174.97 | 1.073 times |
| 31 Mon Mar 2025 | 209.75 | 208.63 | 217.89 | 199.30 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.62 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.62 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.