Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Assurant Inc is 685850

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	202.98	198.90	204.25	197.89	7.442 times
29 Thu May 2025	199.96	198.72	199.96	197.30	1.317 times
28 Wed May 2025	197.94	200.11	201.20	197.39	1.301 times
27 Tue May 2025	201.00	196.52	201.59	195.09	1.052 times
23 Fri May 2025	196.52	191.25	196.74	190.17	0.912 times
22 Thu May 2025	193.02	192.79	194.16	190.49	0.678 times
21 Wed May 2025	192.63	199.41	199.41	192.08	1.199 times
20 Tue May 2025	200.65	203.12	203.50	199.86	0.728 times
19 Mon May 2025	203.44	201.59	204.30	200.01	0.626 times
16 Fri May 2025	202.33	199.01	202.81	198.40	1.553 times

Stock of Assurant Inc (AIZ) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 201.7, but if it comes below 201.7, then a intra day sell could be more profitable.
If you take a sell trade below 201.7, then use 201.7 as stoploss and 198.49 as target. However if you take a buy trade in stock , then use 201.7 as stoploss and 205.5 as target.

Share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Target	174.97
Downside Target	188.63
Upside Target	204.25
Upside Target	204.30
Upside Target	204.51
Upside Target	205.77
Upside Target	212.08
Upside Target	217.89
Upside Target	218.59
Upside Target	221.39

Intraday share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Intraday Target	197.3
Downside Intraday Target	191.61
Upside Intraday Target	206.46
Upside Intraday Target	209.93
Downside Intraday Target	200.77

Weekly technical analysis of Assurant Inc (AIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	202.98	196.52	204.25	195.09	2.682 times
23 Fri May 2025	196.52	201.59	204.30	190.17	0.906 times
16 Fri May 2025	202.33	198.91	204.51	195.48	1.194 times
09 Fri May 2025	195.71	195.36	205.77	192.46	1.522 times
02 Fri May 2025	197.02	191.73	197.76	188.63	1.212 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	202.98	191.12	205.77	189.97	1.711 times
30 Wed Apr 2025	192.74	210.24	212.08	174.97	1.073 times
31 Mon Mar 2025	209.75	208.63	217.89	199.30	0.966 times
28 Fri Feb 2025	207.89	212.02	218.59	198.85	1.186 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Assurant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.6 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.