(AJXA) Great Ajax complete technical analysis [charts+indicators] | Buy/Sell Great Ajax | (AJXA) share price targets
Complete technical analysis of Great Ajax (AJXA) by charts plus indicators, forecast predictions and share price targets for Great Ajax (AJXA)
Great Ajax trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Great Ajax is 6810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 24.90 | 24.90 | 24.91 | 24.90 | 0.969 times |
| 13 Tue Feb 2024 | 24.92 | 24.91 | 24.92 | 24.90 | 1.101 times |
| 12 Mon Feb 2024 | 24.91 | 24.94 | 24.94 | 24.91 | 0.705 times |
| 09 Fri Feb 2024 | 24.89 | 24.91 | 24.91 | 24.89 | 2.966 times |
| 08 Thu Feb 2024 | 24.90 | 24.91 | 24.92 | 24.90 | 2.584 times |
| 07 Wed Feb 2024 | 24.91 | 24.92 | 24.92 | 24.90 | 0.587 times |
| 06 Tue Feb 2024 | 24.91 | 24.90 | 24.92 | 24.90 | 0.308 times |
| 05 Mon Feb 2024 | 24.90 | 24.92 | 24.92 | 24.90 | 0.323 times |
| 02 Fri Feb 2024 | 24.91 | 24.94 | 24.94 | 24.90 | 0.764 times |
| 01 Thu Feb 2024 | 24.90 | 24.91 | 24.91 | 24.90 | 0.117 times |
Share price targets for Great Ajax (AJXA)
| Target Type | Value |
| Downside Target | 23.76 |
| Downside Target | 24.89 |
| Downside Target | 24.90 |
| Upside Target | 24.92 |
| Upside Target | 24.94 |
| Upside Target | 24.95 |
Intraday share price targets for Great Ajax (AJXA)
| Target Type | Value |
| Downside Intraday Target | 24.89 |
| Downside Intraday Target | 24.87 |
| Upside Intraday Target | 24.93 |
| Upside Intraday Target | 24.95 |
| Upside Intraday Target | 24.91 |
Weekly technical analysis of Great Ajax (AJXA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 24.90 | 24.94 | 24.94 | 24.90 | 0.41 times |
| 09 Fri Feb 2024 | 24.89 | 24.92 | 24.92 | 24.89 | 1.97 times |
| 02 Fri Feb 2024 | 24.91 | 24.95 | 24.95 | 24.88 | 0.326 times |
| 26 Fri Jan 2024 | 24.90 | 24.85 | 24.94 | 24.82 | 3.419 times |
| 19 Fri Jan 2024 | 24.82 | 24.73 | 24.88 | 24.73 | 30 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Ajax (AJXA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 24.90 | 24.91 | 24.94 | 24.89 | 0.475 times |
| 31 Wed Jan 2024 | 24.90 | 24.64 | 24.95 | 24.56 | 1.071 times |
| 29 Fri Dec 2023 | 24.58 | 24.78 | 24.95 | 24.50 | 0.58 times |
| 30 Thu Nov 2023 | 24.86 | 24.05 | 24.88 | 24.00 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Ajax (AJXA)
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Ajax ( (AJXA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Ajax in short term but the sell signal is initial and weak.
Great Ajax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Ajax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Ajax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Great Ajax (AJXA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Ajax (AJXA) stock. Volume based technical analysis of Great Ajax (AJXA) stock is negative.
Great Ajax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Ajax ( (AJXA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Ajax in short term but the sell signal is initial and weak.
Great Ajax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Ajax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Ajax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Great Ajax (AJXA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Ajax (AJXA) stock. Volume based technical analysis of Great Ajax (AJXA) stock is negative.
Great Ajax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.