(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Allegiant Travel is 248320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 74.74 | 73.28 | 74.96 | 72.64 | 0.874 times |
| 05 Tue Mar 2024 | 72.33 | 72.78 | 73.79 | 72.25 | 0.641 times |
| 04 Mon Mar 2024 | 73.73 | 71.48 | 73.82 | 71.03 | 1.714 times |
| 01 Fri Mar 2024 | 71.98 | 73.79 | 73.79 | 71.53 | 0.909 times |
| 29 Thu Feb 2024 | 72.78 | 74.67 | 75.44 | 72.50 | 0.853 times |
| 28 Wed Feb 2024 | 73.92 | 74.37 | 75.43 | 73.41 | 1.074 times |
| 27 Tue Feb 2024 | 75.22 | 76.39 | 77.16 | 74.62 | 0.861 times |
| 26 Mon Feb 2024 | 75.38 | 75.50 | 76.61 | 75.00 | 0.861 times |
| 23 Fri Feb 2024 | 75.74 | 78.80 | 79.20 | 75.72 | 1.149 times |
| 22 Thu Feb 2024 | 78.66 | 79.10 | 80.37 | 78.50 | 1.076 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.9 as stoploss in an intra day buy trade for a target of 76.93. However, stock will show a bearish move below 73.9.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 54.87 |
| Downside Target | 68.05 |
| Downside Target | 69.70 |
| Upside Target | 74.96 |
| Upside Target | 76.11 |
| Upside Target | 77.16 |
| Upside Target | 79.70 |
| Upside Target | 82.72 |
| Upside Target | 83.66 |
| Upside Target | 83.82 |
| Upside Target | 85.91 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 72.19 |
| Downside Intraday Target | 69.65 |
| Upside Intraday Target | 76.12 |
| Upside Intraday Target | 77.51 |
| Downside Intraday Target | 73.58 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 74.74 | 71.48 | 74.96 | 71.03 | 0.708 times |
| 01 Fri Mar 2024 | 71.98 | 75.50 | 77.16 | 71.53 | 1.153 times |
| 23 Fri Feb 2024 | 75.74 | 80.66 | 82.72 | 75.72 | 0.827 times |
| 16 Fri Feb 2024 | 81.15 | 77.92 | 83.82 | 76.11 | 0.74 times |
| 09 Fri Feb 2024 | 78.60 | 77.07 | 79.70 | 72.00 | 1.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 74.74 | 73.79 | 74.96 | 71.03 | 0.195 times |
| 29 Thu Feb 2024 | 72.78 | 79.41 | 83.82 | 72.00 | 1.052 times |
| 31 Wed Jan 2024 | 78.40 | 81.65 | 83.66 | 69.70 | 0.968 times |
| 29 Fri Dec 2023 | 82.61 | 68.49 | 85.91 | 68.05 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.