(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Allegiant Travel is 278060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 73.32 | 72.42 | 73.51 | 71.98 | 0.455 times |
| 22 Fri Mar 2024 | 72.40 | 72.58 | 72.84 | 71.71 | 0.792 times |
| 21 Thu Mar 2024 | 72.01 | 70.83 | 72.86 | 70.22 | 1.342 times |
| 20 Wed Mar 2024 | 70.28 | 66.85 | 70.63 | 66.51 | 0.985 times |
| 19 Tue Mar 2024 | 67.91 | 67.28 | 68.05 | 67.19 | 0.637 times |
| 18 Mon Mar 2024 | 67.50 | 67.33 | 68.16 | 66.26 | 0.674 times |
| 15 Fri Mar 2024 | 67.61 | 67.31 | 68.46 | 65.59 | 2.358 times |
| 14 Thu Mar 2024 | 67.05 | 69.97 | 70.64 | 66.47 | 0.945 times |
| 13 Wed Mar 2024 | 70.06 | 70.16 | 72.55 | 69.69 | 0.835 times |
| 12 Tue Mar 2024 | 70.13 | 70.08 | 71.78 | 68.40 | 0.799 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.9 as stoploss in an intra day sell trade for a target of 71.47. However, stock will show a bullish move above 73.9.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 54.87 |
| Downside Target | 65.59 |
| Downside Target | 68.05 |
| Downside Target | 69.70 |
| Downside Target | 72.86 |
| Upside Target | 73.51 |
| Upside Target | 75.97 |
| Upside Target | 77.16 |
| Upside Target | 83.66 |
| Upside Target | 83.82 |
| Upside Target | 85.91 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 72.36 |
| Downside Intraday Target | 71.41 |
| Upside Intraday Target | 73.89 |
| Upside Intraday Target | 74.47 |
| Downside Intraday Target | 72.94 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 73.32 | 72.42 | 73.51 | 71.98 | 0.103 times |
| 22 Fri Mar 2024 | 72.40 | 67.33 | 72.86 | 66.26 | 0.796 times |
| 15 Fri Mar 2024 | 67.61 | 72.06 | 72.55 | 65.59 | 1.164 times |
| 08 Fri Mar 2024 | 72.49 | 71.48 | 75.97 | 71.03 | 1.176 times |
| 01 Fri Mar 2024 | 71.98 | 75.50 | 77.16 | 71.53 | 1.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 73.32 | 73.79 | 75.97 | 65.59 | 0.847 times |
| 29 Thu Feb 2024 | 72.78 | 79.41 | 83.82 | 72.00 | 1.052 times |
| 31 Wed Jan 2024 | 78.40 | 81.65 | 83.66 | 69.70 | 0.968 times |
| 29 Fri Dec 2023 | 82.61 | 68.49 | 85.91 | 68.05 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.