(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Allegiant Travel is 489740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 52.99 | 51.08 | 53.23 | 51.08 | 1.084 times |
| 21 Wed May 2025 | 51.46 | 54.24 | 54.48 | 51.42 | 1.01 times |
| 20 Tue May 2025 | 55.41 | 55.07 | 55.51 | 54.41 | 0.668 times |
| 19 Mon May 2025 | 55.11 | 55.50 | 55.82 | 54.34 | 0.742 times |
| 16 Fri May 2025 | 56.13 | 55.26 | 56.81 | 54.76 | 0.73 times |
| 15 Thu May 2025 | 55.26 | 56.84 | 57.08 | 53.79 | 1.242 times |
| 14 Wed May 2025 | 56.33 | 58.19 | 58.51 | 55.44 | 1.029 times |
| 13 Tue May 2025 | 58.34 | 60.19 | 60.85 | 58.15 | 1.059 times |
| 12 Mon May 2025 | 59.35 | 59.02 | 60.89 | 57.57 | 1.196 times |
| 09 Fri May 2025 | 54.45 | 54.79 | 55.12 | 53.57 | 0.663 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.3 or till 61.2. Use a stoploss of 52.23 and if this stock hits its stoploss, then it can fall down till 48.16
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 39.80 |
| Downside Target | 43.39 |
| Downside Target | 47.03 |
| Downside Target | 48.54 |
| Downside Target | 49.62 |
| Downside Target | 51.08 |
| Downside Target | 52.14 |
| Upside Target | 53.79 |
| Upside Target | 55.82 |
| Upside Target | 60.89 |
| Upside Target | 71.86 |
| Upside Target | 74.37 |
| Upside Target | 88.95 |
| Upside Target | 100.88 |
| Upside Target | 107.57 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 50.77 |
| Downside Intraday Target | 48.56 |
| Upside Intraday Target | 55.51 |
| Upside Intraday Target | 58.04 |
| Upside Intraday Target | 53.3 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 52.99 | 55.50 | 55.82 | 51.08 | 0.667 times |
| 16 Fri May 2025 | 56.13 | 59.02 | 60.89 | 53.79 | 0.84 times |
| 09 Fri May 2025 | 54.45 | 49.76 | 55.86 | 48.54 | 1.339 times |
| 02 Fri May 2025 | 50.95 | 46.44 | 52.14 | 43.39 | 1.29 times |
| 25 Fri Apr 2025 | 46.12 | 43.23 | 47.16 | 39.80 | 4.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 52.99 | 47.03 | 60.89 | 47.03 | 0.849 times |
| 30 Wed Apr 2025 | 46.93 | 50.98 | 56.00 | 39.80 | 0.942 times |
| 31 Mon Mar 2025 | 51.65 | 71.88 | 74.37 | 49.62 | 1.282 times |
| 28 Fri Feb 2025 | 73.50 | 99.00 | 100.88 | 71.86 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.