(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Alaska Air is 1975410
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 37.36 | 36.50 | 37.43 | 36.00 | 1.071 times |
08 Fri Mar 2024 | 36.59 | 37.55 | 37.62 | 36.30 | 0.994 times |
07 Thu Mar 2024 | 37.28 | 37.01 | 37.37 | 36.65 | 1.298 times |
06 Wed Mar 2024 | 36.96 | 37.32 | 37.61 | 36.89 | 0.756 times |
05 Tue Mar 2024 | 37.21 | 36.35 | 37.28 | 36.25 | 0.711 times |
04 Mon Mar 2024 | 36.87 | 36.92 | 37.33 | 36.22 | 1.081 times |
01 Fri Mar 2024 | 37.00 | 37.37 | 37.43 | 36.78 | 0.986 times |
29 Thu Feb 2024 | 37.39 | 38.08 | 38.40 | 37.13 | 1.34 times |
28 Wed Feb 2024 | 38.08 | 37.91 | 38.54 | 37.91 | 0.636 times |
27 Tue Feb 2024 | 38.50 | 38.18 | 38.85 | 37.99 | 0.959 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.9 or till 35.9. Use a stoploss of 37.68 and if the stock hits stoploss, then it can shoot up till 38.5
Share price targets for Alaska Air (ALK)
Target Type | Value |
Downside Target | 30.75 |
Downside Target | 32.00 |
Downside Target | 33.24 |
Downside Target | 35.10 |
Downside Target | 36.00 |
Upside Target | 38.04 |
Upside Target | 38.07 |
Upside Target | 38.97 |
Upside Target | 39.20 |
Upside Target | 40.49 |
Upside Target | 41.22 |
Intraday share price targets for Alaska Air (ALK)
Target Type | Value |
Downside Intraday Target | 36.43 |
Downside Intraday Target | 35.5 |
Upside Intraday Target | 37.86 |
Upside Intraday Target | 38.36 |
Downside Intraday Target | 36.93 |
Weekly technical analysis of Alaska Air (ALK)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 37.36 | 36.50 | 37.43 | 36.00 | 0.221 times |
08 Fri Mar 2024 | 36.59 | 36.92 | 37.62 | 36.22 | 0.938 times |
01 Fri Mar 2024 | 37.00 | 38.68 | 38.97 | 36.78 | 1.09 times |
23 Fri Feb 2024 | 38.65 | 38.13 | 40.49 | 38.07 | 1.058 times |
16 Fri Feb 2024 | 37.52 | 36.77 | 38.04 | 36.13 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 37.36 | 37.37 | 37.62 | 36.00 | 0.337 times |
29 Thu Feb 2024 | 37.39 | 36.11 | 40.49 | 35.10 | 0.592 times |
31 Wed Jan 2024 | 35.83 | 38.69 | 39.20 | 33.24 | 0.527 times |
29 Fri Dec 2023 | 39.07 | 37.93 | 41.22 | 32.00 | 2.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.3 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.3 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.