(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Alaska Air is 2712970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 52.03 | 52.15 | 53.12 | 51.55 | 1.572 times |
| 28 Wed May 2025 | 51.62 | 52.56 | 52.56 | 51.17 | 0.865 times |
| 27 Tue May 2025 | 52.48 | 51.67 | 52.92 | 51.43 | 1.227 times |
| 23 Fri May 2025 | 50.71 | 48.99 | 50.83 | 48.63 | 0.827 times |
| 22 Thu May 2025 | 50.11 | 49.83 | 50.63 | 49.51 | 1.353 times |
| 21 Wed May 2025 | 49.77 | 51.33 | 51.77 | 49.73 | 1.135 times |
| 20 Tue May 2025 | 52.38 | 53.54 | 54.05 | 52.23 | 0.737 times |
| 19 Mon May 2025 | 53.59 | 53.15 | 54.40 | 52.83 | 0.947 times |
| 16 Fri May 2025 | 53.65 | 52.81 | 53.77 | 52.40 | 0.92 times |
| 15 Thu May 2025 | 52.98 | 54.14 | 54.55 | 52.66 | 1.026 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.8 or till 56.9. Use a stoploss of 51.34 and if this stock hits its stoploss, then it can fall down till 48.83
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 39.79 |
| Downside Target | 42.01 |
| Downside Target | 44.21 |
| Downside Target | 46.06 |
| Downside Target | 47.37 |
| Downside Target | 51.17 |
| Upside Target | 52.40 |
| Upside Target | 55.59 |
| Upside Target | 62.82 |
| Upside Target | 69.36 |
| Upside Target | 73.89 |
| Upside Target | 74.70 |
| Upside Target | 78.08 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 51.09 |
| Downside Intraday Target | 50.16 |
| Upside Intraday Target | 53.04 |
| Upside Intraday Target | 54.06 |
| Upside Intraday Target | 52.11 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 52.03 | 51.67 | 53.12 | 51.17 | 0.733 times |
| 23 Fri May 2025 | 50.71 | 53.15 | 54.40 | 48.63 | 0.979 times |
| 16 Fri May 2025 | 53.65 | 54.97 | 55.59 | 52.40 | 0.753 times |
| 09 Fri May 2025 | 52.03 | 46.50 | 53.51 | 46.06 | 0.928 times |
| 02 Fri May 2025 | 46.99 | 42.41 | 47.90 | 42.01 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 52.03 | 44.50 | 55.59 | 44.21 | 0.765 times |
| 30 Wed Apr 2025 | 44.27 | 48.58 | 51.23 | 39.79 | 0.915 times |
| 31 Mon Mar 2025 | 49.22 | 72.84 | 73.89 | 47.37 | 1.866 times |
| 28 Fri Feb 2025 | 72.28 | 71.06 | 78.08 | 69.36 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.