Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Alaska Air is 2915630

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	50.75	50.95	51.36	50.27	0.954 times
02 Mon Jun 2025	50.90	50.77	51.00	49.70	0.901 times
30 Fri May 2025	50.93	51.36	51.71	50.51	1.037 times
29 Thu May 2025	52.03	52.15	53.12	51.55	1.463 times
28 Wed May 2025	51.62	52.56	52.56	51.17	0.805 times
27 Tue May 2025	52.48	51.67	52.92	51.43	1.142 times
23 Fri May 2025	50.71	48.99	50.83	48.63	0.769 times
22 Thu May 2025	50.11	49.83	50.63	49.51	1.259 times
21 Wed May 2025	49.77	51.33	51.77	49.73	1.056 times
20 Tue May 2025	52.38	53.54	54.05	52.23	0.686 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.5 as stoploss in an intra day buy trade for a target of 51.97. However, stock will show a bearish move below 50.5.

Share price targets for Alaska Air (ALK)

Target Type	Value
Downside Target	39.79
Downside Target	44.21
Downside Target	46.06
Downside Target	47.37
Downside Target	48.63
Downside Target	49.70
Upside Target	52.40
Upside Target	54.40
Upside Target	55.59
Upside Target	69.36
Upside Target	73.89
Upside Target	78.08

Intraday share price targets for Alaska Air (ALK)

Target Type	Value
Downside Intraday Target	49.85
Downside Intraday Target	48.94
Upside Intraday Target	51.51
Upside Intraday Target	52.26
Downside Intraday Target	50.6

Weekly technical analysis of Alaska Air (ALK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	50.75	50.77	51.36	49.70	0.417 times
30 Fri May 2025	50.93	51.67	53.12	50.51	0.956 times
23 Fri May 2025	50.71	53.15	54.40	48.63	0.979 times
16 Fri May 2025	53.65	54.97	55.59	52.40	0.753 times
09 Fri May 2025	52.03	46.50	53.51	46.06	0.928 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	50.75	50.77	51.36	49.70	0.083 times
30 Fri May 2025	50.93	44.50	55.59	44.21	0.802 times
30 Wed Apr 2025	44.27	48.58	51.23	39.79	0.915 times
31 Mon Mar 2025	49.22	72.84	73.89	47.37	1.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.

Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alaska Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.16 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.