(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Alarm Com is 352510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 59.55 | 60.98 | 61.22 | 58.75 | 2.102 times |
| 20 Thu Feb 2025 | 60.56 | 60.41 | 61.25 | 59.92 | 1.5 times |
| 19 Wed Feb 2025 | 60.73 | 60.85 | 61.15 | 60.38 | 1.45 times |
| 18 Tue Feb 2025 | 61.54 | 62.74 | 62.97 | 60.67 | 1.235 times |
| 14 Fri Feb 2025 | 62.97 | 63.88 | 64.26 | 62.79 | 1.326 times |
| 13 Thu Feb 2025 | 63.82 | 62.91 | 63.93 | 62.75 | 0.506 times |
| 12 Wed Feb 2025 | 62.60 | 62.58 | 62.99 | 61.64 | 0.704 times |
| 11 Tue Feb 2025 | 63.56 | 61.84 | 63.71 | 61.84 | 1.23 times |
| 10 Mon Feb 2025 | 62.50 | 62.83 | 62.98 | 62.27 | 0.572 times |
| 07 Fri Feb 2025 | 62.41 | 63.36 | 63.36 | 61.46 | 0.747 times |
Stock of Alarm Com (ALRM) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.6, for a target of 60.9 or 61.95
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 51.87 |
| Downside Target | 53.14 |
| Downside Target | 55.57 |
| Downside Target | 58.67 |
| Upside Target | 62.97 |
| Upside Target | 63.04 |
| Upside Target | 63.60 |
| Upside Target | 64.26 |
| Upside Target | 67.30 |
| Upside Target | 69.12 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 57.88 |
| Downside Intraday Target | 56.2 |
| Upside Intraday Target | 62.1 |
| Upside Intraday Target | 64.64 |
| Upside Intraday Target | 60.42 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 59.55 | 62.74 | 62.97 | 58.75 | 1.45 times |
| 14 Fri Feb 2025 | 62.97 | 62.83 | 64.26 | 61.64 | 1.151 times |
| 07 Fri Feb 2025 | 62.41 | 59.52 | 63.60 | 59.25 | 1.111 times |
| 31 Fri Jan 2025 | 60.67 | 61.17 | 63.04 | 60.27 | 1.224 times |
| 24 Fri Jan 2025 | 61.46 | 61.80 | 62.59 | 61.10 | 5.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 59.55 | 59.52 | 64.26 | 58.75 | 0.891 times |
| 31 Fri Jan 2025 | 60.67 | 61.05 | 63.04 | 58.67 | 0.911 times |
| 31 Tue Dec 2024 | 60.80 | 68.70 | 69.12 | 60.63 | 0.698 times |
| 26 Tue Nov 2024 | 64.53 | 53.48 | 67.30 | 53.14 | 1.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.