(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Alarm Com is 494440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 59.46 | 58.14 | 59.59 | 58.10 | 0.377 times |
| 04 Tue Mar 2025 | 58.41 | 57.61 | 58.86 | 57.45 | 0.707 times |
| 03 Mon Mar 2025 | 58.32 | 58.32 | 58.98 | 58.05 | 0.812 times |
| 28 Fri Feb 2025 | 58.09 | 58.05 | 58.44 | 57.22 | 0.741 times |
| 27 Thu Feb 2025 | 58.12 | 57.84 | 58.81 | 57.26 | 0.891 times |
| 26 Wed Feb 2025 | 57.86 | 58.80 | 59.56 | 57.65 | 0.884 times |
| 25 Tue Feb 2025 | 59.11 | 60.03 | 60.67 | 58.85 | 1.126 times |
| 24 Mon Feb 2025 | 60.33 | 60.33 | 61.41 | 59.74 | 1.238 times |
| 21 Fri Feb 2025 | 59.55 | 60.98 | 61.22 | 58.75 | 1.498 times |
| 20 Thu Feb 2025 | 60.56 | 60.41 | 61.25 | 59.92 | 1.069 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.8 as stoploss in an intra day buy trade for a target of 60.8. However, stock will show a bearish move below 58.8.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 53.14 |
| Downside Target | 57.22 |
| Downside Target | 58.67 |
| Upside Target | 61.64 |
| Upside Target | 62.97 |
| Upside Target | 63.04 |
| Upside Target | 63.60 |
| Upside Target | 64.26 |
| Upside Target | 67.30 |
| Upside Target | 69.12 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 58.08 |
| Downside Intraday Target | 56.69 |
| Upside Intraday Target | 60.22 |
| Upside Intraday Target | 60.97 |
| Downside Intraday Target | 58.83 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 59.46 | 58.32 | 59.59 | 57.45 | 0.388 times |
| 28 Fri Feb 2025 | 58.09 | 60.33 | 61.41 | 57.22 | 1.089 times |
| 21 Fri Feb 2025 | 59.55 | 62.74 | 62.97 | 58.75 | 1.45 times |
| 14 Fri Feb 2025 | 62.97 | 62.83 | 64.26 | 61.64 | 1.151 times |
| 07 Fri Feb 2025 | 62.41 | 59.52 | 63.60 | 59.25 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 59.46 | 58.32 | 59.59 | 57.45 | 0.125 times |
| 28 Fri Feb 2025 | 58.09 | 59.52 | 64.26 | 57.22 | 1.314 times |
| 31 Fri Jan 2025 | 60.67 | 61.05 | 63.04 | 58.67 | 0.911 times |
| 31 Tue Dec 2024 | 60.80 | 68.70 | 69.12 | 60.63 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.11 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.11 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.