(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Alarm Com is 408676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 58.26 | 58.23 | 58.70 | 57.16 | 1.046 times |
| 07 Fri Mar 2025 | 58.92 | 58.69 | 59.07 | 57.45 | 0.874 times |
| 06 Thu Mar 2025 | 58.83 | 59.10 | 59.91 | 58.37 | 0.929 times |
| 05 Wed Mar 2025 | 59.46 | 58.14 | 59.59 | 58.10 | 0.456 times |
| 04 Tue Mar 2025 | 58.41 | 57.61 | 58.86 | 57.45 | 0.855 times |
| 03 Mon Mar 2025 | 58.32 | 58.32 | 58.98 | 58.05 | 0.982 times |
| 28 Fri Feb 2025 | 58.09 | 58.05 | 58.44 | 57.22 | 0.897 times |
| 27 Thu Feb 2025 | 58.12 | 57.84 | 58.81 | 57.26 | 1.077 times |
| 26 Wed Feb 2025 | 57.86 | 58.80 | 59.56 | 57.65 | 1.07 times |
| 25 Tue Feb 2025 | 59.11 | 60.03 | 60.67 | 58.85 | 1.362 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.2 as stoploss in an intra day buy trade for a target of 60.18. However, stock will show a bearish move below 58.2.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 53.14 |
| Downside Target | 57.16 |
| Upside Target | 58.67 |
| Upside Target | 61.41 |
| Upside Target | 61.64 |
| Upside Target | 62.97 |
| Upside Target | 63.04 |
| Upside Target | 64.26 |
| Upside Target | 67.30 |
| Upside Target | 69.12 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 57.38 |
| Downside Intraday Target | 56.5 |
| Upside Intraday Target | 58.92 |
| Upside Intraday Target | 59.58 |
| Downside Intraday Target | 58.04 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 58.26 | 58.23 | 58.70 | 57.16 | 0.255 times |
| 07 Fri Mar 2025 | 58.92 | 58.32 | 59.91 | 57.45 | 0.694 times |
| 28 Fri Feb 2025 | 58.09 | 60.33 | 61.41 | 57.22 | 1.089 times |
| 21 Fri Feb 2025 | 59.55 | 62.74 | 62.97 | 58.75 | 1.45 times |
| 14 Fri Feb 2025 | 62.97 | 62.83 | 64.26 | 61.64 | 1.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 58.26 | 58.32 | 59.91 | 57.16 | 0.281 times |
| 28 Fri Feb 2025 | 58.09 | 59.52 | 64.26 | 57.22 | 1.314 times |
| 31 Fri Jan 2025 | 60.67 | 61.05 | 63.04 | 58.67 | 0.911 times |
| 31 Tue Dec 2024 | 60.80 | 68.70 | 69.12 | 60.63 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.5 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.5 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.