Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Alarm Com is 246371

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	55.74	56.38	56.38	55.39	1.123 times
28 Mon Jul 2025	55.84	55.66	56.25	55.29	1.353 times
25 Fri Jul 2025	55.65	55.29	55.75	54.89	1.051 times
24 Thu Jul 2025	55.29	55.51	55.86	55.18	0.781 times
23 Wed Jul 2025	55.76	55.90	56.21	55.34	0.948 times
22 Tue Jul 2025	55.59	55.22	55.95	55.05	1.227 times
21 Mon Jul 2025	55.03	55.33	55.65	54.97	0.904 times
18 Fri Jul 2025	55.32	55.91	56.32	55.19	0.946 times
17 Thu Jul 2025	55.43	54.77	55.73	54.77	0.562 times
16 Wed Jul 2025	54.76	54.34	55.01	54.13	1.298 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.8 or till 53.6. Use a stoploss of 55.85 and if the stock hits stoploss, then it can shoot up till 56.85

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	48.23
Downside Target	52.56
Downside Target	53.93
Upside Target	56.32
Upside Target	56.38
Upside Target	57.74
Upside Target	57.99
Upside Target	59.91
Upside Target	59.98
Upside Target	60.76

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	55.23
Downside Intraday Target	54.71
Upside Intraday Target	56.32
Upside Intraday Target	56.89
Upside Intraday Target	55.8

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	55.74	55.66	56.38	55.29	0.504 times
25 Fri Jul 2025	55.65	55.33	56.21	54.89	1.035 times
18 Fri Jul 2025	55.32	54.48	56.32	53.93	0.785 times
11 Fri Jul 2025	54.77	57.32	57.74	54.72	1.383 times
03 Thu Jul 2025	57.69	56.50	57.99	55.88	0.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	55.74	56.53	57.99	53.93	0.809 times
30 Mon Jun 2025	56.57	57.03	59.98	55.30	0.866 times
30 Fri May 2025	57.40	53.46	60.76	52.56	0.936 times
30 Wed Apr 2025	53.60	55.31	56.03	48.23	1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alarm Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.45 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.