(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Allison Transmission is 584450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 115.98 | 116.09 | 116.81 | 115.57 | 0.72 times |
| 18 Mon Nov 2024 | 117.41 | 116.35 | 117.95 | 116.05 | 1.15 times |
| 15 Fri Nov 2024 | 116.11 | 117.67 | 118.18 | 115.43 | 1.085 times |
| 14 Thu Nov 2024 | 117.67 | 119.87 | 120.41 | 117.33 | 0.824 times |
| 13 Wed Nov 2024 | 118.94 | 118.36 | 120.62 | 118.36 | 1.243 times |
| 12 Tue Nov 2024 | 118.46 | 119.54 | 120.18 | 117.98 | 1.013 times |
| 11 Mon Nov 2024 | 120.01 | 120.52 | 121.37 | 119.93 | 0.705 times |
| 08 Fri Nov 2024 | 118.96 | 117.39 | 119.82 | 117.39 | 0.873 times |
| 07 Thu Nov 2024 | 118.02 | 116.92 | 118.58 | 116.72 | 0.893 times |
| 06 Wed Nov 2024 | 117.26 | 116.26 | 117.87 | 115.07 | 1.257 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.6 as stoploss in an intra day sell trade for a target of 110.67. However, stock will show a bullish move above 118.6.
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 73.80 |
| Downside Target | 78.71 |
| Downside Target | 84.34 |
| Downside Target | 89.50 |
| Downside Target | 92.82 |
| Downside Target | 94.85 |
| Downside Target | 97.25 |
| Downside Target | 101.40 |
| Downside Target | 105.17 |
| Downside Target | 109.30 |
| Downside Target | 115.43 |
| Upside Target | 117.95 |
| Upside Target | 119.82 |
| Upside Target | 121.37 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 115.05 |
| Downside Intraday Target | 114.12 |
| Upside Intraday Target | 117.43 |
| Upside Intraday Target | 118.88 |
| Upside Intraday Target | 116.5 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 115.98 | 116.35 | 117.95 | 115.57 | 0.384 times |
| 15 Fri Nov 2024 | 116.11 | 120.52 | 121.37 | 115.43 | 1.019 times |
| 08 Fri Nov 2024 | 118.96 | 106.69 | 119.82 | 105.17 | 0.638 times |
| 01 Fri Nov 2024 | 107.27 | 98.98 | 109.30 | 98.45 | 2.669 times |
| 25 Fri Oct 2024 | 98.49 | 100.65 | 101.40 | 97.52 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 115.98 | 107.40 | 121.37 | 105.17 | 0.521 times |
| 31 Thu Oct 2024 | 106.86 | 96.20 | 109.30 | 94.85 | 1.16 times |
| 30 Mon Sep 2024 | 96.07 | 92.19 | 97.25 | 84.34 | 1.101 times |
| 30 Fri Aug 2024 | 92.75 | 88.73 | 92.82 | 78.71 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.85 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.85 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.