(AMED) Amedisys Inc complete technical analysis [charts+indicators] | Buy/Sell Amedisys Inc | (AMED) share price targets
Complete technical analysis of Amedisys Inc (AMED) by charts plus indicators, forecast predictions and share price targets for Amedisys Inc (AMED)
Amedisys Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Amedisys Inc is 260580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 94.07 | 93.93 | 94.56 | 93.88 | 0.846 times |
| 29 Thu May 2025 | 93.94 | 93.51 | 93.98 | 93.51 | 0.449 times |
| 28 Wed May 2025 | 93.61 | 93.76 | 94.00 | 93.59 | 0.65 times |
| 27 Tue May 2025 | 93.99 | 93.90 | 94.25 | 93.59 | 0.789 times |
| 23 Fri May 2025 | 93.43 | 93.35 | 94.22 | 93.25 | 0.495 times |
| 22 Thu May 2025 | 93.56 | 93.50 | 93.94 | 93.44 | 0.631 times |
| 21 Wed May 2025 | 93.59 | 94.55 | 94.55 | 93.53 | 1.627 times |
| 20 Tue May 2025 | 94.74 | 94.01 | 94.99 | 93.91 | 0.525 times |
| 19 Mon May 2025 | 94.12 | 94.17 | 94.42 | 93.76 | 0.824 times |
| 16 Fri May 2025 | 94.62 | 93.60 | 94.70 | 93.43 | 1.69 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.7 as stoploss in an intra day buy trade for a target of 94.64. However, stock will show a bearish move below 93.7.
Share price targets for Amedisys Inc (AMED)
| Target Type | Value |
| Downside Target | 89.76 |
| Downside Target | 93.00 |
| Downside Target | 94.02 |
| Upside Target | 94.56 |
| Upside Target | 94.99 |
| Upside Target | 95.12 |
| Upside Target | 95.13 |
| Upside Target | 95.66 |
| Upside Target | 96.00 |
| Upside Target | 96.92 |
Intraday share price targets for Amedisys Inc (AMED)
| Target Type | Value |
| Downside Intraday Target | 93.53 |
| Downside Intraday Target | 93 |
| Upside Intraday Target | 94.58 |
| Upside Intraday Target | 95.1 |
| Downside Intraday Target | 94.05 |
Weekly technical analysis of Amedisys Inc (AMED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 94.07 | 93.90 | 94.56 | 93.51 | 0.667 times |
| 23 Fri May 2025 | 93.43 | 94.17 | 94.99 | 93.25 | 0.452 times |
| 16 Fri May 2025 | 94.62 | 95.48 | 95.66 | 93.43 | 1.075 times |
| 09 Fri May 2025 | 95.31 | 96.00 | 96.92 | 95.13 | 0.784 times |
| 02 Fri May 2025 | 96.00 | 94.25 | 96.00 | 94.02 | 2.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amedisys Inc (AMED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 94.07 | 95.00 | 96.92 | 93.25 | 1.351 times |
| 30 Wed Apr 2025 | 94.90 | 92.36 | 95.12 | 90.50 | 1.028 times |
| 31 Mon Mar 2025 | 92.63 | 91.62 | 93.25 | 91.00 | 0.929 times |
| 28 Fri Feb 2025 | 92.00 | 92.10 | 93.26 | 89.76 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amedisys Inc (AMED)
Price action analysis of Amedisys Inc ( (AMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amedisys Inc ( (AMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amedisys Inc ( (AMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amedisys Inc ( (AMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amedisys Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amedisys Inc in short term but the sell signal is initial and weak.
Amedisys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amedisys Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amedisys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.01 and Amedisys Inc (AMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amedisys Inc (AMED) stock. Volume based technical analysis of Amedisys Inc (AMED) stock is negative.
Amedisys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amedisys Inc ( (AMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amedisys Inc ( (AMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amedisys Inc ( (AMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amedisys Inc ( (AMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amedisys Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amedisys Inc in short term but the sell signal is initial and weak.
Amedisys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amedisys Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amedisys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.01 and Amedisys Inc (AMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amedisys Inc (AMED) stock. Volume based technical analysis of Amedisys Inc (AMED) stock is negative.
Amedisys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.