Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of Affiliated Managers is 248410

Date Daily Closing Price Open High Low Volume
15 Mon Apr 2024 161.08 163.21 164.68 160.24 1.099 times
12 Fri Apr 2024 162.17 165.54 165.87 161.20 1.333 times
11 Thu Apr 2024 166.17 166.92 167.24 165.00 0.764 times
10 Wed Apr 2024 166.74 167.22 168.76 165.94 0.845 times
09 Tue Apr 2024 169.52 169.62 169.65 166.83 0.883 times
08 Mon Apr 2024 168.31 166.78 168.53 166.73 0.859 times
05 Fri Apr 2024 165.88 163.35 166.27 163.19 1.2 times
04 Thu Apr 2024 163.89 167.99 168.63 163.80 0.838 times
03 Wed Apr 2024 166.29 164.07 166.73 164.07 0.946 times
02 Tue Apr 2024 164.38 165.91 165.91 163.56 1.155 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.4, but if it comes above 162.4, then a intra day buy could be more profitable.
If you take a sell trade below 162.4, then use 162.4 as stoploss and 159.6 as target. However if you take a buy trade in stock , then use 162.4 as stoploss and 164.7 as target.

Share price targets for Affiliated Managers (AMG)

Target Type Value
Downside Target 135.22
Downside Target 145.36
Downside Target 155.20
Downside Target 159.65
Upside Target 163.27
Upside Target 164.68
Upside Target 165.09
Upside Target 167.90
Upside Target 168.63
Upside Target 169.65

Intraday share price targets for Affiliated Managers (AMG)

Target Type Value
Downside Intraday Target 159.32
Downside Intraday Target 157.56
Upside Intraday Target 163.76
Upside Intraday Target 166.44
Upside Intraday Target 162

Weekly technical analysis of Affiliated Managers (AMG)

Date Weekly Closing Price Open High Low Volume
15 Mon Apr 2024 161.08 163.21 164.68 160.24 0.235 times
12 Fri Apr 2024 162.17 166.78 169.65 161.20 0.881 times
05 Fri Apr 2024 165.88 167.30 168.63 163.19 1.64 times
28 Thu Mar 2024 167.47 163.75 167.90 163.27 0.556 times
22 Fri Mar 2024 163.73 161.00 165.09 160.13 1.162 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date Monthly Closing Price Open High Low Volume
15 Mon Apr 2024 161.08 167.30 169.65 160.24 0.635 times
28 Thu Mar 2024 167.47 156.74 167.90 155.20 0.886 times
29 Thu Feb 2024 156.31 149.37 159.65 147.70 1.075 times
31 Wed Jan 2024 148.84 149.92 155.51 145.36 0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.

Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.18 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.

Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.18 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme