Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Affiliated Managers is 172120

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	183.45	183.65	185.42	180.88	1.382 times
20 Fri Jun 2025	184.48	185.51	187.02	183.89	2.48 times
18 Wed Jun 2025	184.54	181.16	188.72	179.79	0.835 times
17 Tue Jun 2025	182.33	182.77	185.18	181.87	1.107 times
13 Fri Jun 2025	182.01	182.04	184.48	180.00	0.764 times
12 Thu Jun 2025	184.08	181.24	184.11	180.44	0.892 times
11 Wed Jun 2025	183.15	183.50	184.84	182.55	0.902 times
10 Tue Jun 2025	183.22	181.02	183.37	181.02	0.64 times
09 Mon Jun 2025	182.85	183.33	183.94	181.67	0.827 times
06 Fri Jun 2025	182.29	183.52	183.52	181.19	0.571 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.8 as stoploss in an intra day sell trade for a target of 180.33. However, stock will show a bullish move above 183.8.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	139.22
Downside Target	151.63
Downside Target	163.45
Downside Target	172.54
Downside Target	180.88
Upside Target	183.52
Upside Target	184.84
Upside Target	185.42
Upside Target	186.22
Upside Target	188.62
Upside Target	188.72

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	181.08
Downside Intraday Target	178.71
Upside Intraday Target	185.62
Upside Intraday Target	187.79
Downside Intraday Target	183.25

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	183.45	183.65	185.42	180.88	0.313 times
20 Fri Jun 2025	184.48	182.77	188.72	179.79	1.098 times
13 Fri Jun 2025	182.01	183.33	184.84	180.00	0.688 times
06 Fri Jun 2025	182.29	175.56	183.52	172.54	0.819 times
30 Fri May 2025	176.00	176.38	178.14	173.58	1.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	183.45	175.56	188.72	172.54	0.461 times
30 Fri May 2025	176.00	164.74	188.62	163.71	1.29 times
30 Wed Apr 2025	165.63	168.72	173.47	139.22	0.817 times
31 Mon Mar 2025	168.03	171.56	174.76	151.63	1.318 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.

Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.46 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.