(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of American Homes is 2523830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 34.43 | 34.34 | 34.62 | 34.15 | 0.735 times |
| 15 Thu Feb 2024 | 34.64 | 34.35 | 34.75 | 34.22 | 1.098 times |
| 14 Wed Feb 2024 | 34.03 | 34.20 | 34.39 | 33.95 | 2.098 times |
| 13 Tue Feb 2024 | 34.10 | 33.96 | 34.29 | 33.75 | 1.122 times |
| 12 Mon Feb 2024 | 34.68 | 35.30 | 35.43 | 34.66 | 0.865 times |
| 09 Fri Feb 2024 | 35.23 | 35.01 | 35.27 | 34.86 | 0.891 times |
| 08 Thu Feb 2024 | 35.02 | 34.69 | 35.05 | 34.50 | 0.711 times |
| 07 Wed Feb 2024 | 34.77 | 34.97 | 34.97 | 34.48 | 0.614 times |
| 06 Tue Feb 2024 | 34.86 | 34.57 | 34.94 | 34.44 | 0.659 times |
| 05 Mon Feb 2024 | 34.54 | 34.99 | 34.99 | 34.52 | 0.755 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 33.9 as target. However if you take a buy trade in stock , then use 34.5 as stoploss and 34.98 as target.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 31.36 |
| Downside Target | 32.40 |
| Downside Target | 33.75 |
| Upside Target | 35.53 |
| Upside Target | 35.73 |
| Upside Target | 36.04 |
| Upside Target | 36.31 |
| Upside Target | 36.70 |
| Upside Target | 37.13 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 33.64 |
| Downside Intraday Target | 32.86 |
| Upside Intraday Target | 35.32 |
| Upside Intraday Target | 36.22 |
| Upside Intraday Target | 34.54 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 34.43 | 35.30 | 35.43 | 33.75 | 1.63 times |
| 09 Fri Feb 2024 | 35.23 | 34.99 | 35.27 | 34.44 | 0.605 times |
| 02 Fri Feb 2024 | 35.42 | 34.90 | 35.73 | 34.56 | 1.413 times |
| 26 Fri Jan 2024 | 35.07 | 35.85 | 36.31 | 34.67 | 0.679 times |
| 19 Fri Jan 2024 | 35.61 | 35.49 | 36.04 | 34.69 | 5.53 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 34.43 | 34.87 | 35.73 | 33.75 | 0.532 times |
| 31 Wed Jan 2024 | 35.05 | 36.18 | 36.70 | 34.67 | 0.826 times |
| 29 Fri Dec 2023 | 35.96 | 36.29 | 37.13 | 34.32 | 1.447 times |
| 30 Thu Nov 2023 | 36.27 | 32.71 | 37.13 | 32.40 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.