(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of American Homes is 2776110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 35.24 | 34.74 | 35.53 | 34.06 | 1.696 times |
| 22 Thu Feb 2024 | 34.75 | 34.98 | 34.98 | 34.58 | 1.148 times |
| 21 Wed Feb 2024 | 34.73 | 34.42 | 34.87 | 34.32 | 0.895 times |
| 20 Tue Feb 2024 | 34.38 | 34.32 | 34.79 | 34.13 | 1.121 times |
| 16 Fri Feb 2024 | 34.43 | 34.34 | 34.62 | 34.15 | 0.668 times |
| 15 Thu Feb 2024 | 34.64 | 34.35 | 34.75 | 34.22 | 0.998 times |
| 14 Wed Feb 2024 | 34.03 | 34.20 | 34.39 | 33.95 | 1.907 times |
| 13 Tue Feb 2024 | 34.10 | 33.96 | 34.29 | 33.75 | 1.02 times |
| 12 Mon Feb 2024 | 34.68 | 35.30 | 35.43 | 34.66 | 0.786 times |
| 09 Fri Feb 2024 | 35.23 | 35.01 | 35.27 | 34.86 | 0.81 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.3 as stoploss in an intra day sell trade for a target of 34.86. However, stock will show a bullish move above 35.3.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 31.36 |
| Downside Target | 32.40 |
| Downside Target | 33.75 |
| Upside Target | 35.53 |
| Upside Target | 35.73 |
| Upside Target | 36.31 |
| Upside Target | 36.70 |
| Upside Target | 37.13 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 34.36 |
| Downside Intraday Target | 33.47 |
| Upside Intraday Target | 35.83 |
| Upside Intraday Target | 36.41 |
| Downside Intraday Target | 34.94 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 35.24 | 34.32 | 35.53 | 34.06 | 0.903 times |
| 16 Fri Feb 2024 | 34.43 | 35.30 | 35.43 | 33.75 | 1.63 times |
| 09 Fri Feb 2024 | 35.23 | 34.99 | 35.27 | 34.44 | 0.605 times |
| 02 Fri Feb 2024 | 35.42 | 34.90 | 35.73 | 34.56 | 1.413 times |
| 26 Fri Jan 2024 | 35.07 | 35.85 | 36.31 | 34.67 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 35.24 | 34.87 | 35.73 | 33.75 | 0.765 times |
| 31 Wed Jan 2024 | 35.05 | 36.18 | 36.70 | 34.67 | 0.826 times |
| 29 Fri Dec 2023 | 35.96 | 36.29 | 37.13 | 34.32 | 1.447 times |
| 30 Thu Nov 2023 | 36.27 | 32.71 | 37.13 | 32.40 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.