(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of American Homes is 2349720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 34.80 | 35.27 | 35.38 | 34.68 | 1.118 times |
| 25 Tue Feb 2025 | 35.34 | 35.09 | 35.49 | 34.81 | 1.394 times |
| 24 Mon Feb 2025 | 34.78 | 35.28 | 35.30 | 34.67 | 1.087 times |
| 21 Fri Feb 2025 | 35.14 | 35.50 | 35.67 | 34.31 | 1.772 times |
| 20 Thu Feb 2025 | 35.71 | 35.33 | 35.74 | 35.25 | 0.754 times |
| 19 Wed Feb 2025 | 35.31 | 35.52 | 35.60 | 35.17 | 0.658 times |
| 18 Tue Feb 2025 | 35.54 | 35.21 | 35.59 | 35.10 | 0.716 times |
| 14 Fri Feb 2025 | 35.24 | 35.95 | 36.07 | 35.19 | 1.154 times |
| 13 Thu Feb 2025 | 35.83 | 35.37 | 35.90 | 35.35 | 0.932 times |
| 12 Wed Feb 2025 | 35.26 | 34.80 | 35.46 | 34.74 | 0.64 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.7 as stoploss in an intra day buy trade for a target of 35.13. However, stock will show a bearish move below 34.7.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 34.01 |
| Upside Target | 35.71 |
| Upside Target | 35.74 |
| Upside Target | 35.75 |
| Upside Target | 36.07 |
| Upside Target | 37.46 |
| Upside Target | 38.30 |
| Upside Target | 38.61 |
| Upside Target | 39.38 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 34.48 |
| Downside Intraday Target | 34.17 |
| Upside Intraday Target | 35.3 |
| Upside Intraday Target | 35.81 |
| Upside Intraday Target | 34.99 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 34.80 | 35.28 | 35.49 | 34.67 | 0.923 times |
| 21 Fri Feb 2025 | 35.14 | 35.21 | 35.74 | 34.31 | 0.926 times |
| 14 Fri Feb 2025 | 35.24 | 35.46 | 36.07 | 34.74 | 1.195 times |
| 07 Fri Feb 2025 | 35.53 | 34.30 | 35.71 | 34.03 | 0.608 times |
| 31 Fri Jan 2025 | 34.63 | 34.56 | 35.50 | 34.11 | 1.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 34.80 | 34.30 | 36.07 | 34.03 | 0.671 times |
| 31 Fri Jan 2025 | 34.63 | 37.32 | 37.46 | 34.01 | 1.383 times |
| 31 Tue Dec 2024 | 37.42 | 37.78 | 38.30 | 35.75 | 0.893 times |
| 26 Tue Nov 2024 | 38.32 | 35.22 | 38.61 | 34.81 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.