Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Alta Mesa is 167318

Date Daily Closing Price Open High Low Volume
04 Tue Jun 2024 298.70 326.21 329.40 296.01 1.626 times
03 Mon Jun 2024 329.63 321.36 332.97 321.36 1.501 times
31 Fri May 2024 315.41 315.51 318.80 312.35 1.07 times
30 Thu May 2024 313.24 309.00 314.99 308.42 0.562 times
29 Wed May 2024 308.21 307.26 312.05 306.85 0.766 times
28 Tue May 2024 309.73 308.62 316.02 306.69 0.626 times
24 Fri May 2024 307.18 307.00 308.54 305.13 0.664 times
23 Thu May 2024 302.93 306.66 310.70 300.27 0.642 times
22 Wed May 2024 304.52 301.87 306.45 299.73 1.032 times
21 Tue May 2024 304.07 298.96 305.00 298.28 1.314 times

My analysis of stock is bearish for shortterm, and stock might move down till 290.3 or till 277.2. Use a stoploss of 301.25 and if the stock hits stoploss, then it can shoot up till 312.19

Share price targets for Alta Mesa (AMR)

Target Type Value
Downside Target 282.98
Upside Target 306.69
Upside Target 318.80
Upside Target 326.36
Upside Target 332.97
Upside Target 334.01
Upside Target 342.18
Upside Target 361.17
Upside Target 397.00
Upside Target 452.00

Intraday share price targets for Alta Mesa (AMR)

Target Type Value
Downside Intraday Target 285.48
Downside Intraday Target 272.27
Upside Intraday Target 322.44
Upside Intraday Target 346.19
Upside Intraday Target 309.23

Weekly technical analysis of Alta Mesa (AMR)

Date Weekly Closing Price Open High Low Volume
04 Tue Jun 2024 298.70 321.36 332.97 296.01 1.034 times
31 Fri May 2024 315.41 308.62 318.80 306.69 0.553 times
24 Fri May 2024 307.18 287.58 310.70 287.58 1.279 times
17 Fri May 2024 286.49 287.09 294.24 282.98 0.549 times
10 Fri May 2024 287.09 309.63 326.36 285.59 1.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date Monthly Closing Price Open High Low Volume
04 Tue Jun 2024 298.70 321.36 332.97 296.01 0.132 times
31 Fri May 2024 315.41 330.27 334.01 282.98 0.955 times
30 Tue Apr 2024 327.12 329.00 361.17 307.00 0.627 times
28 Thu Mar 2024 331.17 380.00 397.00 290.03 1.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.

Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alta Mesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.73 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.

Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alta Mesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.73 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme