Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Alta Mesa is 328210

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 303.94 320.40 320.61 301.96 0.645 times
03 Wed Jul 2024 320.78 331.08 334.72 320.24 0.35 times
03 Wed Jul 2024 320.78 331.08 334.72 320.24 0.35 times
02 Tue Jul 2024 326.25 325.84 331.86 315.66 0.999 times
01 Mon Jul 2024 328.47 298.84 332.50 298.84 1.982 times
28 Fri Jun 2024 280.53 279.30 285.42 275.71 1.876 times
27 Thu Jun 2024 275.64 279.78 283.04 274.31 0.479 times
26 Wed Jun 2024 281.28 275.00 283.07 274.00 0.506 times
25 Tue Jun 2024 276.39 284.75 284.75 275.80 0.518 times
24 Mon Jun 2024 285.69 284.90 291.01 283.27 0.569 times

My analysis of stock is bullish for shortterm, and stock might move up till 313.7 or till 332.2. Use a stoploss of 298.35 and if this stock hits its stoploss, then it can fall down till 282.97

Share price targets for Alta Mesa (AMR)

Target Type Value
Downside Target 274.00
Downside Target 290.03
Downside Target 298.84
Upside Target 307.91
Upside Target 332.97
Upside Target 334.01
Upside Target 334.72
Upside Target 361.17
Upside Target 397.00

Intraday share price targets for Alta Mesa (AMR)

Target Type Value
Downside Intraday Target 292.36
Downside Intraday Target 280.78
Upside Intraday Target 325.12
Upside Intraday Target 346.3
Upside Intraday Target 313.54

Weekly technical analysis of Alta Mesa (AMR)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 303.94 331.08 334.72 301.96 0.299 times
03 Wed Jul 2024 320.78 298.84 334.72 298.84 0.844 times
28 Fri Jun 2024 280.53 284.90 291.01 274.00 1.195 times
21 Fri Jun 2024 286.49 292.80 307.91 278.36 4.216 times
18 Tue Jun 2024 299.00 292.21 300.41 291.92 0.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 303.94 298.84 334.72 298.84 0.334 times
28 Fri Jun 2024 280.53 321.36 332.97 274.00 1.074 times
31 Fri May 2024 315.41 330.27 334.01 282.98 0.955 times
30 Tue Apr 2024 327.12 329.00 361.17 307.00 0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.

Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.62 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.

Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.62 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme