(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Alta Mesa is 265470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 233.40 | 228.93 | 235.83 | 225.57 | 0.467 times |
| 03 Thu Oct 2024 | 225.57 | 223.21 | 228.79 | 223.21 | 0.342 times |
| 02 Wed Oct 2024 | 227.21 | 233.00 | 235.22 | 224.54 | 0.609 times |
| 01 Tue Oct 2024 | 232.44 | 235.62 | 235.62 | 230.07 | 0.55 times |
| 30 Mon Sep 2024 | 236.18 | 243.53 | 246.98 | 234.62 | 0.882 times |
| 27 Fri Sep 2024 | 241.19 | 241.09 | 251.98 | 240.98 | 1.283 times |
| 26 Thu Sep 2024 | 238.21 | 232.93 | 239.10 | 232.93 | 1.166 times |
| 25 Wed Sep 2024 | 221.67 | 225.73 | 226.27 | 221.34 | 0.571 times |
| 24 Tue Sep 2024 | 226.54 | 221.55 | 233.13 | 221.55 | 1.131 times |
| 23 Mon Sep 2024 | 213.00 | 213.00 | 216.45 | 210.14 | 0.552 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 231.8, but if it comes below 231.8, then a intra day sell could be more profitable.
If you take a sell trade below 231.8, then use 231.8 as stoploss and 216.1 as target. However if you take a buy trade in stock , then use 231.8 as stoploss and 250.7 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 193.00 |
| Downside Target | 199.39 |
| Downside Target | 210.14 |
| Downside Target | 232.92 |
| Upside Target | 246.98 |
| Upside Target | 251.98 |
| Upside Target | 274.00 |
| Upside Target | 286.81 |
| Upside Target | 297.53 |
| Upside Target | 332.97 |
| Upside Target | 334.72 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 222.08 |
| Downside Intraday Target | 210.76 |
| Upside Intraday Target | 245.85 |
| Upside Intraday Target | 258.3 |
| Upside Intraday Target | 234.53 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 233.40 | 243.53 | 246.98 | 223.21 | 0.606 times |
| 27 Fri Sep 2024 | 241.19 | 213.00 | 251.98 | 210.14 | 0.672 times |
| 20 Fri Sep 2024 | 211.67 | 211.49 | 217.70 | 199.39 | 1.463 times |
| 13 Fri Sep 2024 | 210.71 | 197.89 | 213.69 | 185.00 | 1.165 times |
| 06 Fri Sep 2024 | 197.04 | 232.50 | 232.92 | 193.00 | 8.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 233.40 | 235.62 | 235.83 | 223.21 | 0.092 times |
| 30 Mon Sep 2024 | 236.18 | 232.50 | 251.98 | 185.00 | 1.044 times |
| 30 Fri Aug 2024 | 239.15 | 297.53 | 297.53 | 221.68 | 1.455 times |
| 31 Wed Jul 2024 | 295.41 | 298.84 | 334.72 | 286.81 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.46 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.46 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.