Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

Showing technical analysis as on 2024-10-15 View latest technical analysis

10 day averaged volume of Alta Mesa is 148450

Date Daily Closing Price Open High Low Volume
15 Tue Oct 2024 220.49 217.75 223.33 216.29 1.16 times
14 Mon Oct 2024 223.80 222.00 224.11 220.12 0.73 times
11 Fri Oct 2024 224.20 224.66 226.77 222.29 0.877 times
10 Thu Oct 2024 225.72 220.00 225.72 220.00 0.994 times
09 Wed Oct 2024 221.06 218.47 221.27 213.51 1.094 times
08 Tue Oct 2024 220.52 225.37 228.79 220.28 1.63 times
07 Mon Oct 2024 237.99 231.89 238.82 231.89 1.155 times
04 Fri Oct 2024 233.40 228.93 235.83 225.57 0.835 times
03 Thu Oct 2024 225.57 223.21 228.79 223.21 0.611 times
02 Wed Oct 2024 227.21 233.00 235.22 224.54 1.089 times

My analysis of stock is bearish for shortterm, and stock might move down till 214.7 or till 202.6. Use a stoploss of 224.7 and if the stock hits stoploss, then it can shoot up till 234.73

Share price targets for Alta Mesa (AMR)

Target Type Value
Downside Target 185.00
Downside Target 199.39
Downside Target 210.14
Upside Target 238.82
Upside Target 246.98
Upside Target 251.98
Upside Target 274.00
Upside Target 286.81
Upside Target 297.53
Upside Target 332.97
Upside Target 334.72

Intraday share price targets for Alta Mesa (AMR)

Target Type Value
Downside Intraday Target 216.48
Downside Intraday Target 212.48
Upside Intraday Target 224.3
Upside Intraday Target 228.12
Downside Intraday Target 220.3

Weekly technical analysis of Alta Mesa (AMR)

Date Weekly Closing Price Open High Low Volume
15 Tue Oct 2024 220.49 222.00 224.11 216.29 0.329 times
11 Fri Oct 2024 224.20 231.89 238.82 213.51 1.128 times
04 Fri Oct 2024 233.40 243.53 246.98 223.21 0.606 times
27 Fri Sep 2024 241.19 213.00 251.98 210.14 0.672 times
20 Fri Sep 2024 211.67 211.49 217.70 199.39 1.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date Monthly Closing Price Open High Low Volume
15 Tue Oct 2024 220.49 235.62 238.82 213.51 0.291 times
30 Mon Sep 2024 236.18 232.50 251.98 185.00 1.044 times
30 Fri Aug 2024 239.15 297.53 297.53 221.68 1.455 times
31 Wed Jul 2024 295.41 298.84 334.72 286.81 0.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.

Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.69 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.

Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.69 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme