Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 72360

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	46.98	46.52	46.98	46.03	1.053 times
23 Fri May 2025	46.39	46.09	46.58	45.80	0.844 times
22 Thu May 2025	46.37	46.77	47.00	46.17	1.124 times
21 Wed May 2025	46.79	47.28	47.37	46.53	0.814 times
20 Tue May 2025	47.67	47.94	48.54	47.57	0.692 times
19 Mon May 2025	48.22	47.66	48.28	47.39	0.828 times
16 Fri May 2025	47.95	47.52	48.02	47.08	1.376 times
15 Thu May 2025	47.52	46.16	47.54	46.16	0.978 times
14 Wed May 2025	46.03	46.59	47.18	45.91	0.947 times
13 Tue May 2025	46.74	47.39	47.77	46.65	1.346 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.2 or till 45.1. Use a stoploss of 47.07 and if the stock hits stoploss, then it can shoot up till 47.95

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	45.45
Upside Target	48.02
Upside Target	48.54
Upside Target	48.88
Upside Target	49.23
Upside Target	49.94
Upside Target	51.82
Upside Target	52.29
Upside Target	53.11
Upside Target	53.27

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	46.35
Downside Intraday Target	45.71
Upside Intraday Target	47.3
Upside Intraday Target	47.61
Downside Intraday Target	46.66

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	46.98	46.52	46.98	46.03	0.245 times
23 Fri May 2025	46.39	47.66	48.54	45.80	0.755 times
16 Fri May 2025	47.95	47.86	48.02	45.91	0.837 times
09 Fri May 2025	47.19	46.73	48.07	45.98	0.819 times
02 Fri May 2025	46.64	48.99	49.94	45.45	1.998 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	46.98	47.79	48.54	45.45	0.67 times
30 Wed Apr 2025	46.49	52.61	53.27	46.27	1.254 times
31 Mon Mar 2025	52.55	51.31	53.11	49.23	1.492 times
28 Fri Feb 2025	51.46	49.39	51.82	48.88	0.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.06 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.