Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets

Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)

Amazon Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-13 View latest technical analysis

10 day averaged volume of Amazon Com is 33339050

Date Daily Closing Price Open High Low Volume
13 Thu Jun 2024 183.83 186.09 187.67 182.67 1.191 times
12 Wed Jun 2024 186.89 188.01 188.35 185.43 1.019 times
11 Tue Jun 2024 187.23 187.06 187.77 184.54 0.818 times
10 Mon Jun 2024 187.06 184.07 187.23 183.79 1.035 times
07 Fri Jun 2024 184.30 184.90 186.29 183.36 0.84 times
06 Thu Jun 2024 185.00 181.74 185.00 181.49 0.941 times
05 Wed Jun 2024 181.28 180.10 181.50 178.75 0.963 times
04 Tue Jun 2024 179.34 177.64 179.82 176.44 0.816 times
03 Mon Jun 2024 178.34 177.70 178.70 175.92 0.923 times
31 Fri May 2024 176.44 178.30 179.21 173.87 1.767 times

My analysis of stock is bullish for shortterm, and stock might move up till 185.8 or till 189.3. Use a stoploss of 182.92 and if this stock hits its stoploss, then it can fall down till 180.02

Share price targets for Amazon Com (AMZN)

Target Type Value
Downside Target 155.62
Downside Target 166.32
Downside Target 171.47
Upside Target 184.08
Upside Target 186.29
Upside Target 186.66
Upside Target 188.31
Upside Target 188.35
Upside Target 189.77
Upside Target 191.70

Intraday share price targets for Amazon Com (AMZN)

Target Type Value
Downside Intraday Target 181.55
Downside Intraday Target 179.27
Upside Intraday Target 187.23
Upside Intraday Target 190.63
Upside Intraday Target 184.95

Weekly technical analysis of Amazon Com (AMZN)

Date Weekly Closing Price Open High Low Volume
13 Thu Jun 2024 183.83 184.07 188.35 182.67 0.906 times
07 Fri Jun 2024 184.30 177.70 186.29 175.92 0.996 times
31 Fri May 2024 176.44 179.93 184.08 173.87 1.049 times
23 Thu May 2024 181.05 184.34 186.66 180.08 0.687 times
17 Fri May 2024 184.70 188.00 188.31 182.73 1.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amazon Com (AMZN)

Date Monthly Closing Price Open High Low Volume
13 Thu Jun 2024 183.83 177.70 188.35 175.92 0.331 times
31 Fri May 2024 176.44 181.63 191.70 173.87 0.94 times
30 Tue Apr 2024 175.00 180.79 189.77 166.32 1.306 times
28 Thu Mar 2024 180.38 176.75 181.70 171.47 0.672 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amazon Com (AMZN)

Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.

Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amazon Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.52 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.

Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.

Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amazon Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.52 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.

Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme