(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Amazon Com is 35751120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 205.71 | 207.10 | 208.95 | 205.03 | 0.927 times |
| 02 Mon Jun 2025 | 206.65 | 204.98 | 207.00 | 202.68 | 0.814 times |
| 30 Fri May 2025 | 205.01 | 204.84 | 205.99 | 201.70 | 1.446 times |
| 29 Thu May 2025 | 205.70 | 208.02 | 208.81 | 204.23 | 0.971 times |
| 28 Wed May 2025 | 204.72 | 205.91 | 207.66 | 204.41 | 0.799 times |
| 27 Tue May 2025 | 206.02 | 203.09 | 206.69 | 202.19 | 0.976 times |
| 23 Fri May 2025 | 200.99 | 198.90 | 202.37 | 197.85 | 0.934 times |
| 22 Thu May 2025 | 203.10 | 201.38 | 205.76 | 200.16 | 1.089 times |
| 21 Wed May 2025 | 201.12 | 201.61 | 203.46 | 200.06 | 1.188 times |
| 20 Tue May 2025 | 204.07 | 204.63 | 205.59 | 202.65 | 0.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 209.4 or till 217.8. Use a stoploss of 202.46 and if this stock hits its stoploss, then it can fall down till 195.5
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 161.38 |
| Downside Target | 183.85 |
| Downside Target | 194.69 |
| Upside Target | 206.62 |
| Upside Target | 208.81 |
| Upside Target | 208.95 |
| Upside Target | 214.01 |
| Upside Target | 214.84 |
| Upside Target | 242.52 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 202.61 |
| Downside Intraday Target | 199.51 |
| Upside Intraday Target | 208.88 |
| Upside Intraday Target | 212.05 |
| Upside Intraday Target | 205.78 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 205.71 | 204.98 | 208.95 | 202.68 | 0.416 times |
| 30 Fri May 2025 | 205.01 | 203.09 | 208.81 | 201.70 | 0.839 times |
| 23 Fri May 2025 | 200.99 | 201.65 | 206.62 | 197.85 | 0.643 times |
| 16 Fri May 2025 | 205.59 | 210.71 | 214.84 | 202.67 | 1.549 times |
| 09 Fri May 2025 | 193.06 | 186.51 | 194.69 | 183.85 | 0.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 205.71 | 204.98 | 208.95 | 202.68 | 0.066 times |
| 30 Fri May 2025 | 205.01 | 190.63 | 214.84 | 183.85 | 0.751 times |
| 30 Wed Apr 2025 | 184.42 | 187.86 | 198.34 | 161.38 | 1.444 times |
| 31 Mon Mar 2025 | 190.26 | 213.35 | 214.01 | 184.40 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.23 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.23 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.