(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Applied Dna is 173357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 5.05 | 5.12 | 5.22 | 4.90 | 0.908 times |
| 24 Thu Jul 2025 | 5.25 | 5.66 | 5.97 | 5.00 | 5.568 times |
| 23 Wed Jul 2025 | 5.26 | 5.26 | 5.48 | 5.15 | 0.343 times |
| 22 Tue Jul 2025 | 5.20 | 5.07 | 5.35 | 5.07 | 0.336 times |
| 21 Mon Jul 2025 | 5.11 | 4.95 | 5.35 | 4.90 | 0.935 times |
| 18 Fri Jul 2025 | 5.04 | 5.33 | 5.42 | 4.98 | 0.478 times |
| 17 Thu Jul 2025 | 5.15 | 5.09 | 5.73 | 5.08 | 1.16 times |
| 16 Wed Jul 2025 | 5.03 | 4.98 | 5.16 | 4.88 | 0.358 times |
| 15 Tue Jul 2025 | 4.98 | 5.28 | 5.28 | 4.88 | 0.337 times |
| 14 Mon Jul 2025 | 5.24 | 5.11 | 5.29 | 5.02 | 0.2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.6. Use a stoploss of 5.07 and if the stock hits stoploss, then it can shoot up till 5.27
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.05 |
| Downside Target | 0.29 |
| Downside Target | 0.72 |
| Downside Target | 0.93 |
| Downside Target | 2.06 |
| Downside Target | 2.76 |
| Downside Target | 4.38 |
| Downside Target | 4.56 |
| Downside Target | 4.88 |
| Upside Target | 5.20 |
| Upside Target | 5.39 |
| Upside Target | 5.65 |
| Upside Target | 5.73 |
| Upside Target | 5.97 |
| Upside Target | 6.93 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 4.64 |
| Downside Intraday Target | 4.24 |
| Upside Intraday Target | 5.71 |
| Upside Intraday Target | 6.38 |
| Upside Intraday Target | 5.31 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 5.05 | 4.95 | 5.97 | 4.90 | 3.196 times |
| 18 Fri Jul 2025 | 5.04 | 5.11 | 5.73 | 4.88 | 0.384 times |
| 11 Fri Jul 2025 | 5.15 | 4.61 | 5.65 | 4.56 | 0.791 times |
| 03 Thu Jul 2025 | 4.63 | 4.85 | 5.20 | 4.38 | 5.681 times |
| 27 Fri Jun 2025 | 4.83 | 5.39 | 5.39 | 4.44 | 0.961 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 5.05 | 4.76 | 5.97 | 4.38 | 1.208 times |
| 30 Mon Jun 2025 | 5.15 | 5.12 | 6.93 | 4.40 | 0.124 times |
| 30 Fri May 2025 | 0.34 | 0.88 | 0.93 | 0.29 | 0.844 times |
| 30 Wed Apr 2025 | 0.88 | 1.67 | 2.06 | 0.72 | 0.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.