(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 2012940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 97.61 | 97.36 | 97.75 | 96.53 | 1.744 times |
| 18 Thu Jan 2024 | 96.70 | 95.86 | 96.77 | 95.53 | 1.408 times |
| 17 Wed Jan 2024 | 95.33 | 95.48 | 96.07 | 94.75 | 1.039 times |
| 16 Tue Jan 2024 | 96.14 | 96.15 | 96.67 | 95.39 | 1.108 times |
| 12 Fri Jan 2024 | 96.50 | 96.87 | 97.03 | 96.08 | 0.767 times |
| 12 Fri Jan 2024 | 96.50 | 96.87 | 97.03 | 96.08 | 0.767 times |
| 11 Thu Jan 2024 | 96.42 | 96.21 | 96.54 | 95.13 | 1.012 times |
| 10 Wed Jan 2024 | 96.21 | 95.82 | 96.50 | 95.54 | 0.95 times |
| 09 Tue Jan 2024 | 95.85 | 95.45 | 96.24 | 95.30 | 0.807 times |
| 08 Mon Jan 2024 | 96.58 | 95.12 | 96.61 | 95.07 | 1.143 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.7 or till 100.6. Use a stoploss of 97.03 and if this stock hits its stoploss, then it can fall down till 95.39
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 78.68 |
| Downside Target | 80.38 |
| Downside Target | 85.18 |
| Downside Target | 89.05 |
| Downside Target | 90.94 |
| Downside Target | 93.89 |
| Downside Target | 97.03 |
| Upside Target | 97.75 |
| Upside Target | 97.97 |
| Upside Target | 98.85 |
| Upside Target | 99.70 |
| Upside Target | 99.93 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 95.66 |
| Downside Intraday Target | 93.7 |
| Upside Intraday Target | 98.66 |
| Upside Intraday Target | 99.7 |
| Downside Intraday Target | 96.7 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 97.61 | 96.15 | 97.75 | 94.75 | 6.907 times |
| 12 Fri Jan 2024 | 96.50 | 96.87 | 97.03 | 96.08 | 0.164 times |
| 12 Fri Jan 2024 | 96.50 | 95.12 | 97.03 | 95.07 | 0.924 times |
| 05 Fri Jan 2024 | 94.46 | 97.97 | 97.97 | 93.89 | 7.603 times |
| 29 Fri Dec 2023 | 99.13 | 99.36 | 99.70 | 98.85 | 0.293 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 97.61 | 97.97 | 97.97 | 93.89 | 0.521 times |
| 29 Fri Dec 2023 | 99.13 | 91.38 | 99.93 | 90.94 | 1.236 times |
| 30 Thu Nov 2023 | 90.99 | 80.68 | 91.15 | 80.38 | 0.78 times |
| 31 Tue Oct 2023 | 80.55 | 83.34 | 85.18 | 78.68 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.48 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.48 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.