(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 2399150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 103.08 | 103.17 | 103.78 | 102.27 | 1.051 times |
| 12 Mon Feb 2024 | 105.03 | 105.28 | 105.66 | 104.87 | 0.777 times |
| 09 Fri Feb 2024 | 105.29 | 105.00 | 105.41 | 104.54 | 0.685 times |
| 08 Thu Feb 2024 | 104.86 | 104.32 | 104.97 | 104.30 | 0.85 times |
| 07 Wed Feb 2024 | 104.26 | 103.03 | 104.36 | 102.65 | 1.037 times |
| 06 Tue Feb 2024 | 102.77 | 102.94 | 103.50 | 102.31 | 1.146 times |
| 05 Mon Feb 2024 | 102.99 | 103.30 | 103.39 | 102.05 | 0.871 times |
| 02 Fri Feb 2024 | 103.46 | 102.07 | 104.10 | 102.07 | 1.128 times |
| 01 Thu Feb 2024 | 102.42 | 101.24 | 102.46 | 100.96 | 1.062 times |
| 31 Wed Jan 2024 | 101.10 | 102.38 | 102.69 | 101.05 | 1.183 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.2 as stoploss in an intra day sell trade for a target of 101.36. However, stock will show a bullish move above 104.2.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 78.68 |
| Downside Target | 80.38 |
| Downside Target | 85.18 |
| Downside Target | 90.94 |
| Downside Target | 93.89 |
| Downside Target | 97.04 |
| Downside Target | 99.93 |
| Downside Target | 103.07 |
| Upside Target | 104.10 |
| Upside Target | 105.41 |
| Upside Target | 105.66 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 101.68 |
| Downside Intraday Target | 100.28 |
| Upside Intraday Target | 105.07 |
| Upside Intraday Target | 107.06 |
| Upside Intraday Target | 103.67 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 103.08 | 105.28 | 105.66 | 102.27 | 0.398 times |
| 09 Fri Feb 2024 | 105.29 | 103.30 | 105.41 | 102.05 | 0.819 times |
| 02 Fri Feb 2024 | 103.46 | 100.15 | 104.10 | 99.95 | 0.704 times |
| 26 Fri Jan 2024 | 100.71 | 97.63 | 103.07 | 97.04 | 1.789 times |
| 19 Fri Jan 2024 | 97.61 | 96.15 | 97.75 | 94.75 | 6.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 103.08 | 101.24 | 105.66 | 100.96 | 0.349 times |
| 31 Wed Jan 2024 | 101.10 | 97.97 | 103.07 | 93.89 | 0.968 times |
| 29 Fri Dec 2023 | 99.13 | 91.38 | 99.93 | 90.94 | 1.236 times |
| 30 Thu Nov 2023 | 90.99 | 80.68 | 91.15 | 80.38 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.36 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.36 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.