(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 4448080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 133.28 | 131.18 | 133.45 | 130.66 | 0.804 times |
| 04 Tue Jun 2024 | 130.05 | 130.43 | 131.06 | 129.24 | 0.915 times |
| 03 Mon Jun 2024 | 131.78 | 132.77 | 133.34 | 130.46 | 0.886 times |
| 31 Fri May 2024 | 132.37 | 132.31 | 133.19 | 129.18 | 1.852 times |
| 30 Thu May 2024 | 133.07 | 133.11 | 133.64 | 132.38 | 0.815 times |
| 29 Wed May 2024 | 133.07 | 132.32 | 133.70 | 130.75 | 1.139 times |
| 28 Tue May 2024 | 133.98 | 138.20 | 138.58 | 133.56 | 1.087 times |
| 24 Fri May 2024 | 136.24 | 137.39 | 138.59 | 136.19 | 0.884 times |
| 23 Thu May 2024 | 136.40 | 136.36 | 137.38 | 134.77 | 0.95 times |
| 22 Wed May 2024 | 134.57 | 135.21 | 136.29 | 134.17 | 0.781 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.8 or till 138.3. Use a stoploss of 131.83 and if this stock hits its stoploss, then it can fall down till 128.9
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 100.96 |
| Downside Target | 108.53 |
| Downside Target | 118.40 |
| Downside Target | 122.79 |
| Downside Target | 126.70 |
| Downside Target | 131.70 |
| Upside Target | 133.45 |
| Upside Target | 133.90 |
| Upside Target | 138.58 |
| Upside Target | 138.59 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 130.53 |
| Downside Intraday Target | 127.78 |
| Upside Intraday Target | 134.74 |
| Upside Intraday Target | 136.2 |
| Downside Intraday Target | 131.99 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 133.28 | 132.77 | 133.45 | 129.24 | 0.532 times |
| 31 Fri May 2024 | 132.37 | 138.20 | 138.58 | 129.18 | 1.222 times |
| 24 Fri May 2024 | 136.24 | 132.14 | 138.59 | 131.70 | 1.124 times |
| 17 Fri May 2024 | 131.91 | 127.67 | 133.90 | 126.70 | 1.153 times |
| 10 Fri May 2024 | 127.57 | 123.01 | 128.63 | 122.79 | 0.832 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 133.28 | 132.77 | 133.45 | 129.24 | 0.146 times |
| 31 Fri May 2024 | 132.37 | 119.88 | 138.59 | 118.40 | 0.983 times |
| 30 Tue Apr 2024 | 120.77 | 114.83 | 123.60 | 109.44 | 1.476 times |
| 28 Thu Mar 2024 | 115.35 | 109.13 | 119.59 | 108.53 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.38 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.38 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.