(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 4380590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 68.44 | 69.99 | 70.84 | 68.32 | 2.507 times |
| 18 Tue Jun 2024 | 69.73 | 68.99 | 69.95 | 67.90 | 1.286 times |
| 18 Tue Jun 2024 | 69.73 | 68.99 | 69.95 | 67.90 | 1.286 times |
| 17 Mon Jun 2024 | 69.16 | 68.28 | 69.39 | 67.65 | 1.162 times |
| 14 Fri Jun 2024 | 68.27 | 68.33 | 68.73 | 67.37 | 0.912 times |
| 13 Thu Jun 2024 | 68.99 | 68.80 | 69.03 | 67.74 | 1.405 times |
| 12 Wed Jun 2024 | 68.69 | 68.01 | 68.97 | 67.26 | 1.52 times |
| 11 Tue Jun 2024 | 134.43 | 133.16 | 134.47 | 133.02 | 0.548 times |
| 10 Mon Jun 2024 | 133.84 | 130.12 | 134.05 | 130.06 | 0.619 times |
| 07 Fri Jun 2024 | 130.64 | 130.98 | 131.61 | 130.33 | 0.523 times |
Stock of Amphenol Corporation (APH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80, but if it comes above 80, then a intra day buy could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 43.3 as target. However if you take a buy trade in stock , then use 80 as stoploss and 110.65 as target.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 67.26 |
| Upside Target | 69.95 |
| Upside Target | 100.96 |
| Upside Target | 108.53 |
| Upside Target | 118.40 |
| Upside Target | 123.60 |
| Upside Target | 129.18 |
| Upside Target | 129.24 |
| Upside Target | 133.81 |
| Upside Target | 134.47 |
| Upside Target | 138.58 |
| Upside Target | 138.59 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 67.28 |
| Downside Intraday Target | 66.12 |
| Upside Intraday Target | 70.22 |
| Upside Intraday Target | 72 |
| Upside Intraday Target | 69.06 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 68.44 | 68.99 | 70.84 | 67.90 | 1.549 times |
| 18 Tue Jun 2024 | 69.73 | 68.28 | 69.95 | 67.65 | 0.489 times |
| 14 Fri Jun 2024 | 68.27 | 130.12 | 134.47 | 67.26 | 1.28 times |
| 07 Fri Jun 2024 | 130.64 | 132.77 | 133.81 | 129.24 | 0.786 times |
| 31 Fri May 2024 | 132.37 | 138.20 | 138.58 | 129.18 | 1.222 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 68.44 | 132.77 | 134.47 | 67.26 | 0.837 times |
| 31 Fri May 2024 | 132.37 | 119.88 | 138.59 | 118.40 | 0.983 times |
| 30 Tue Apr 2024 | 120.77 | 114.83 | 123.60 | 109.44 | 1.476 times |
| 28 Thu Mar 2024 | 115.35 | 109.13 | 119.59 | 108.53 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.15 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.15 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.