(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 4074540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 68.99 | 68.80 | 69.03 | 67.74 | 1.51 times |
| 12 Wed Jun 2024 | 68.69 | 68.01 | 68.97 | 67.26 | 1.634 times |
| 11 Tue Jun 2024 | 134.43 | 133.16 | 134.47 | 133.02 | 0.589 times |
| 10 Mon Jun 2024 | 133.84 | 130.12 | 134.05 | 130.06 | 0.665 times |
| 07 Fri Jun 2024 | 130.64 | 130.98 | 131.61 | 130.33 | 0.562 times |
| 06 Thu Jun 2024 | 130.86 | 133.28 | 133.81 | 130.52 | 0.794 times |
| 05 Wed Jun 2024 | 133.28 | 131.18 | 133.45 | 130.66 | 0.878 times |
| 04 Tue Jun 2024 | 130.05 | 130.43 | 131.06 | 129.24 | 0.999 times |
| 03 Mon Jun 2024 | 131.78 | 132.77 | 133.34 | 130.46 | 0.967 times |
| 31 Fri May 2024 | 132.37 | 132.31 | 133.19 | 129.18 | 2.021 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84.1, for a target of 107.4 or 126.73
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 67.26 |
| Upside Target | 100.96 |
| Upside Target | 108.53 |
| Upside Target | 118.40 |
| Upside Target | 123.60 |
| Upside Target | 126.70 |
| Upside Target | 133.81 |
| Upside Target | 133.90 |
| Upside Target | 134.47 |
| Upside Target | 138.58 |
| Upside Target | 138.59 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 46.01 |
| Downside Intraday Target | 23.03 |
| Upside Intraday Target | 113.22 |
| Upside Intraday Target | 157.45 |
| Upside Intraday Target | 90.24 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 68.99 | 130.12 | 134.47 | 67.26 | 1.047 times |
| 07 Fri Jun 2024 | 130.64 | 132.77 | 133.81 | 129.24 | 0.786 times |
| 31 Fri May 2024 | 132.37 | 138.20 | 138.58 | 129.18 | 1.222 times |
| 24 Fri May 2024 | 136.24 | 132.14 | 138.59 | 131.70 | 1.124 times |
| 17 Fri May 2024 | 131.91 | 127.67 | 133.90 | 126.70 | 1.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 68.99 | 132.77 | 134.47 | 67.26 | 0.442 times |
| 31 Fri May 2024 | 132.37 | 119.88 | 138.59 | 118.40 | 0.983 times |
| 30 Tue Apr 2024 | 120.77 | 114.83 | 123.60 | 109.44 | 1.476 times |
| 28 Thu Mar 2024 | 115.35 | 109.13 | 119.59 | 108.53 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.37 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.37 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.