(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 4498770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 130.86 | 133.28 | 133.81 | 130.52 | 0.719 times |
| 05 Wed Jun 2024 | 133.28 | 131.18 | 133.45 | 130.66 | 0.795 times |
| 04 Tue Jun 2024 | 130.05 | 130.43 | 131.06 | 129.24 | 0.905 times |
| 03 Mon Jun 2024 | 131.78 | 132.77 | 133.34 | 130.46 | 0.876 times |
| 31 Fri May 2024 | 132.37 | 132.31 | 133.19 | 129.18 | 1.831 times |
| 30 Thu May 2024 | 133.07 | 133.11 | 133.64 | 132.38 | 0.806 times |
| 29 Wed May 2024 | 133.07 | 132.32 | 133.70 | 130.75 | 1.126 times |
| 28 Tue May 2024 | 133.98 | 138.20 | 138.58 | 133.56 | 1.075 times |
| 24 Fri May 2024 | 136.24 | 137.39 | 138.59 | 136.19 | 0.874 times |
| 23 Thu May 2024 | 136.40 | 136.36 | 137.38 | 134.77 | 0.94 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.4 or till 126.1. Use a stoploss of 132.05 and if the stock hits stoploss, then it can shoot up till 134.74
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 100.96 |
| Downside Target | 108.53 |
| Downside Target | 118.40 |
| Downside Target | 122.79 |
| Downside Target | 126.70 |
| Upside Target | 131.70 |
| Upside Target | 133.81 |
| Upside Target | 133.90 |
| Upside Target | 138.58 |
| Upside Target | 138.59 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 128.8 |
| Downside Intraday Target | 126.73 |
| Upside Intraday Target | 133.37 |
| Upside Intraday Target | 135.87 |
| Upside Intraday Target | 131.3 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 130.86 | 132.77 | 133.81 | 129.24 | 0.681 times |
| 31 Fri May 2024 | 132.37 | 138.20 | 138.58 | 129.18 | 1.222 times |
| 24 Fri May 2024 | 136.24 | 132.14 | 138.59 | 131.70 | 1.124 times |
| 17 Fri May 2024 | 131.91 | 127.67 | 133.90 | 126.70 | 1.153 times |
| 10 Fri May 2024 | 127.57 | 123.01 | 128.63 | 122.79 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 130.86 | 132.77 | 133.81 | 129.24 | 0.187 times |
| 31 Fri May 2024 | 132.37 | 119.88 | 138.59 | 118.40 | 0.983 times |
| 30 Tue Apr 2024 | 120.77 | 114.83 | 123.60 | 109.44 | 1.476 times |
| 28 Thu Mar 2024 | 115.35 | 109.13 | 119.59 | 108.53 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.1 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.1 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.