(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Artesian Resources is 261370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 37.27 | 37.15 | 37.39 | 36.64 | 0.16 times |
| 08 Mon Jul 2024 | 37.40 | 37.66 | 38.02 | 36.84 | 0.215 times |
| 05 Fri Jul 2024 | 37.41 | 37.00 | 37.41 | 36.55 | 0.212 times |
| 03 Wed Jul 2024 | 37.04 | 36.81 | 37.04 | 36.68 | 0.257 times |
| 03 Wed Jul 2024 | 37.04 | 36.81 | 37.04 | 36.68 | 0.257 times |
| 02 Tue Jul 2024 | 36.70 | 35.17 | 36.71 | 34.96 | 0.405 times |
| 01 Mon Jul 2024 | 35.11 | 35.44 | 36.26 | 34.96 | 0.637 times |
| 28 Fri Jun 2024 | 35.16 | 36.49 | 36.85 | 34.79 | 6.857 times |
| 27 Thu Jun 2024 | 36.12 | 35.94 | 36.58 | 35.07 | 0.453 times |
| 26 Wed Jun 2024 | 35.99 | 35.99 | 36.70 | 35.73 | 0.39 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.8, but if it comes below 36.8, then a intra day sell could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 35.73 as target. However if you take a buy trade in stock , then use 36.8 as stoploss and 38.2 as target.
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 33.34 |
| Downside Target | 34.79 |
| Downside Target | 36.55 |
| Downside Target | 36.85 |
| Downside Target | 37.04 |
| Upside Target | 37.33 |
| Upside Target | 37.41 |
| Upside Target | 37.45 |
| Upside Target | 38.02 |
| Upside Target | 41.29 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 36.6 |
| Downside Intraday Target | 35.93 |
| Upside Intraday Target | 37.98 |
| Upside Intraday Target | 38.69 |
| Upside Intraday Target | 37.31 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 37.27 | 37.66 | 38.02 | 36.64 | 0.799 times |
| 05 Fri Jul 2024 | 37.41 | 36.81 | 37.41 | 36.55 | 0.361 times |
| 03 Wed Jul 2024 | 37.04 | 35.44 | 37.04 | 34.96 | 0.157 times |
| 28 Fri Jun 2024 | 35.16 | 34.91 | 36.85 | 34.79 | 9.227 times |
| 21 Fri Jun 2024 | 35.06 | 34.25 | 35.54 | 33.68 | 2.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 37.27 | 35.44 | 38.02 | 34.96 | 0.178 times |
| 28 Fri Jun 2024 | 35.16 | 36.18 | 36.85 | 33.62 | 2.273 times |
| 31 Fri May 2024 | 35.87 | 35.04 | 41.29 | 33.34 | 1.889 times |
| 30 Tue Apr 2024 | 34.98 | 37.33 | 37.33 | 33.42 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.53 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.53 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.