Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Artesian Resources is 44637

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 39.96 40.51 41.29 39.63 0.692 times
17 Wed Jul 2024 40.86 39.31 41.14 39.31 1.038 times
16 Tue Jul 2024 39.51 39.13 39.89 39.06 0.645 times
15 Mon Jul 2024 38.83 39.10 39.61 38.83 0.747 times
12 Fri Jul 2024 39.05 38.78 39.93 38.74 0.766 times
11 Thu Jul 2024 38.73 38.04 39.42 38.04 0.757 times
10 Wed Jul 2024 38.08 37.37 38.08 36.97 1.104 times
09 Tue Jul 2024 37.27 37.15 37.39 36.64 0.934 times
08 Mon Jul 2024 37.40 37.66 38.02 36.84 1.261 times
05 Fri Jul 2024 37.41 37.00 37.41 36.55 1.239 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39, but if it comes below 39, then a intra day sell could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 37.39 as target. However if you take a buy trade in stock , then use 39 as stoploss and 41 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type Value
Downside Target 33.34
Downside Target 34.79
Downside Target 36.55
Downside Target 37.33
Downside Target 37.41
Downside Target 37.45
Downside Target 38.83
Downside Target 39.93
Upside Target 41.29

Intraday share price targets for Artesian Resources (ARTNA)

Target Type Value
Downside Intraday Target 38.76
Downside Intraday Target 37.57
Upside Intraday Target 41.22
Upside Intraday Target 42.49
Upside Intraday Target 40.03

Weekly technical analysis of Artesian Resources (ARTNA)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 39.96 39.10 41.29 38.83 0.647 times
12 Fri Jul 2024 39.05 37.66 39.93 36.64 1.756 times
05 Fri Jul 2024 37.41 36.81 37.41 36.55 0.361 times
03 Wed Jul 2024 37.04 35.44 37.04 34.96 0.157 times
28 Fri Jun 2024 35.16 34.91 36.85 34.79 9.227 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 39.96 35.44 41.29 34.96 0.259 times
28 Fri Jun 2024 35.16 36.18 36.85 33.62 2.273 times
31 Fri May 2024 35.87 35.04 41.29 33.34 1.889 times
30 Tue Apr 2024 34.98 37.33 37.33 33.42 0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.57 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.57 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme