Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Artesian Resources is 19520

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	35.41	35.47	35.98	35.32	0.886 times
09 Wed Oct 2024	35.68	35.34	36.55	35.25	1.337 times
08 Tue Oct 2024	35.28	35.37	35.62	35.28	0.774 times
07 Mon Oct 2024	35.37	36.28	36.28	35.22	1.317 times
04 Fri Oct 2024	36.20	36.34	36.38	35.81	0.83 times
03 Thu Oct 2024	36.10	37.35	37.35	36.10	0.784 times
02 Wed Oct 2024	36.68	37.13	37.14	36.67	0.932 times
01 Tue Oct 2024	36.99	37.18	37.23	36.87	1.086 times
30 Mon Sep 2024	37.18	36.65	37.32	36.43	1.142 times
27 Fri Sep 2024	36.65	36.33	36.91	36.33	0.989 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.8, but if it comes above 35.8, then a intra day buy could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 34.7 as target. However if you take a buy trade in stock , then use 35.8 as stoploss and 36.76 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	33.62
Downside Target	34.96
Upside Target	36.85
Upside Target	37.35
Upside Target	37.40
Upside Target	38.54
Upside Target	38.94
Upside Target	39.20
Upside Target	41.29

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	34.9
Downside Intraday Target	34.4
Upside Intraday Target	36.23
Upside Intraday Target	37.06
Upside Intraday Target	35.73

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	35.41	36.28	36.55	35.22	0.903 times
04 Fri Oct 2024	36.20	36.65	37.35	35.81	0.835 times
27 Fri Sep 2024	36.65	37.39	37.40	36.23	0.365 times
20 Fri Sep 2024	37.35	38.27	38.94	36.82	1.903 times
13 Fri Sep 2024	38.38	36.60	38.54	36.37	1.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	35.41	37.18	37.35	35.22	0.214 times
30 Mon Sep 2024	37.18	35.81	38.94	35.73	0.94 times
30 Fri Aug 2024	36.11	39.11	39.20	35.05	0.666 times
31 Wed Jul 2024	39.17	35.44	41.29	34.96	0.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.16 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.