(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Artesian Resources is 18430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 36.34 | 36.00 | 36.66 | 36.00 | 0.988 times |
| 15 Tue Oct 2024 | 35.99 | 36.23 | 36.60 | 35.84 | 0.857 times |
| 14 Mon Oct 2024 | 36.02 | 35.56 | 36.21 | 35.56 | 1.058 times |
| 11 Fri Oct 2024 | 35.73 | 35.50 | 35.91 | 35.47 | 0.819 times |
| 10 Thu Oct 2024 | 35.41 | 35.47 | 35.98 | 35.32 | 0.939 times |
| 09 Wed Oct 2024 | 35.68 | 35.34 | 36.55 | 35.25 | 1.416 times |
| 08 Tue Oct 2024 | 35.28 | 35.37 | 35.62 | 35.28 | 0.819 times |
| 07 Mon Oct 2024 | 35.37 | 36.28 | 36.28 | 35.22 | 1.394 times |
| 04 Fri Oct 2024 | 36.20 | 36.34 | 36.38 | 35.81 | 0.879 times |
| 03 Thu Oct 2024 | 36.10 | 37.35 | 37.35 | 36.10 | 0.83 times |
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 33.62 |
| Downside Target | 34.96 |
| Upside Target | 36.82 |
| Upside Target | 36.85 |
| Upside Target | 37.35 |
| Upside Target | 37.40 |
| Upside Target | 38.94 |
| Upside Target | 39.20 |
| Upside Target | 41.29 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 35.71 |
| Downside Intraday Target | 35.09 |
| Upside Intraday Target | 36.81 |
| Upside Intraday Target | 37.29 |
| Downside Intraday Target | 36.19 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 36.34 | 35.56 | 36.66 | 35.56 | 0.539 times |
| 11 Fri Oct 2024 | 35.73 | 36.28 | 36.55 | 35.22 | 1.065 times |
| 04 Fri Oct 2024 | 36.20 | 36.65 | 37.35 | 35.81 | 0.835 times |
| 27 Fri Sep 2024 | 36.65 | 37.39 | 37.40 | 36.23 | 0.365 times |
| 20 Fri Sep 2024 | 37.35 | 38.27 | 38.94 | 36.82 | 1.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 36.34 | 37.18 | 37.35 | 35.22 | 0.309 times |
| 30 Mon Sep 2024 | 37.18 | 35.81 | 38.94 | 35.73 | 0.94 times |
| 30 Fri Aug 2024 | 36.11 | 39.11 | 39.20 | 35.05 | 0.666 times |
| 31 Wed Jul 2024 | 39.17 | 35.44 | 41.29 | 34.96 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.