Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-11-11 View latest technical analysis

10 day averaged volume of Artesian Resources is 26810

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	36.13	35.90	36.42	35.75	0.504 times
08 Fri Nov 2024	35.86	36.00	36.56	35.79	0.582 times
07 Thu Nov 2024	36.15	36.66	36.66	36.06	0.47 times
06 Wed Nov 2024	36.38	36.07	36.68	35.77	0.783 times
05 Tue Nov 2024	36.08	33.54	36.15	33.34	2.111 times
04 Mon Nov 2024	33.28	33.07	33.53	32.93	1.529 times
01 Fri Nov 2024	33.18	33.42	33.66	33.15	1.339 times
31 Thu Oct 2024	33.51	33.67	33.77	33.38	0.574 times
30 Wed Oct 2024	33.54	33.63	34.24	33.53	0.836 times
29 Tue Oct 2024	33.78	34.33	34.33	33.60	1.134 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.1, but if it comes below 36.1, then a intra day sell could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 34.97 as target. However if you take a buy trade in stock , then use 36.1 as stoploss and 37.4 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	32.93
Downside Target	34.57
Downside Target	35.94
Upside Target	36.42
Upside Target	36.66
Upside Target	36.68
Upside Target	37.35
Upside Target	38.94
Upside Target	39.20
Upside Target	41.29

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	35.78
Downside Intraday Target	35.43
Upside Intraday Target	36.45
Upside Intraday Target	36.77
Downside Intraday Target	36.1

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	36.13	35.90	36.42	35.75	0.092 times
08 Fri Nov 2024	35.86	33.07	36.68	32.93	1.21 times
01 Fri Nov 2024	33.18	33.97	34.57	33.15	0.942 times
25 Fri Oct 2024	33.90	35.79	35.94	33.82	1.406 times
18 Fri Oct 2024	35.49	35.56	36.66	35.37	0.922 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	36.13	33.42	36.68	32.93	0.412 times
31 Thu Oct 2024	33.51	37.18	37.35	33.38	0.658 times
30 Mon Sep 2024	37.18	35.81	38.94	35.73	0.94 times
30 Fri Aug 2024	36.11	39.11	39.20	35.05	0.666 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.