(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Artesian Resources is 42930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 33.91 | 34.34 | 34.34 | 33.67 | 0.44 times |
| 21 Wed May 2025 | 34.25 | 34.30 | 34.30 | 33.64 | 0.45 times |
| 20 Tue May 2025 | 34.49 | 34.00 | 34.55 | 34.00 | 0.508 times |
| 19 Mon May 2025 | 34.10 | 33.84 | 34.26 | 33.79 | 1.267 times |
| 16 Fri May 2025 | 33.92 | 33.26 | 34.20 | 33.26 | 0.683 times |
| 15 Thu May 2025 | 33.49 | 32.68 | 33.72 | 32.68 | 2.048 times |
| 14 Wed May 2025 | 32.54 | 32.94 | 33.57 | 32.22 | 0.99 times |
| 13 Tue May 2025 | 32.91 | 33.60 | 33.88 | 32.65 | 1.074 times |
| 12 Mon May 2025 | 33.48 | 34.70 | 34.93 | 33.48 | 1.659 times |
| 09 Fri May 2025 | 34.50 | 34.25 | 35.03 | 33.58 | 0.736 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.5 or till 32.6. Use a stoploss of 34.23 and if the stock hits stoploss, then it can shoot up till 34.95
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 29.45 |
| Downside Target | 32.22 |
| Downside Target | 33.24 |
| Upside Target | 34.04 |
| Upside Target | 34.55 |
| Upside Target | 34.93 |
| Upside Target | 35.37 |
| Upside Target | 35.48 |
| Upside Target | 35.99 |
| Upside Target | 36.19 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 33.52 |
| Downside Intraday Target | 33.12 |
| Upside Intraday Target | 34.43 |
| Upside Intraday Target | 34.94 |
| Upside Intraday Target | 34.03 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 33.91 | 33.84 | 34.55 | 33.64 | 0.413 times |
| 16 Fri May 2025 | 33.92 | 34.70 | 34.93 | 32.22 | 2.265 times |
| 09 Fri May 2025 | 34.50 | 34.54 | 35.37 | 33.58 | 0.636 times |
| 02 Fri May 2025 | 34.65 | 34.34 | 36.19 | 33.65 | 1.916 times |
| 25 Fri Apr 2025 | 34.33 | 34.15 | 35.48 | 34.01 | 2.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 33.91 | 35.63 | 36.19 | 32.22 | 0.795 times |
| 30 Wed Apr 2025 | 35.52 | 32.57 | 35.99 | 30.79 | 0.773 times |
| 31 Mon Mar 2025 | 32.65 | 31.56 | 34.04 | 30.50 | 1.458 times |
| 28 Fri Feb 2025 | 31.09 | 30.67 | 33.24 | 29.97 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term but the sell signal is initial and weak.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term but the sell signal is initial and weak.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.