Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Artesian Resources is 24760

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	33.54	33.22	34.14	33.10	0.941 times
13 Fri Jun 2025	33.61	34.46	34.57	33.61	1.103 times
12 Thu Jun 2025	34.57	34.60	34.88	34.22	0.537 times
11 Wed Jun 2025	34.44	34.57	34.77	34.23	0.755 times
10 Tue Jun 2025	34.23	33.86	34.37	33.43	1.014 times
09 Mon Jun 2025	33.58	32.99	33.72	32.75	1.006 times
06 Fri Jun 2025	33.08	33.35	33.69	33.00	1.082 times
05 Thu Jun 2025	33.30	33.93	34.20	33.10	1.535 times
04 Wed Jun 2025	33.73	34.40	34.40	33.70	1.099 times
03 Tue Jun 2025	34.33	34.31	34.40	34.06	0.448 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.6, but if it comes above 33.6, then a intra day buy could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 33.1 as target. However if you take a buy trade in stock , then use 33.6 as stoploss and 34.01 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	29.97
Downside Target	32.22
Upside Target	34.04
Upside Target	34.14
Upside Target	34.55
Upside Target	34.68
Upside Target	34.70
Upside Target	34.88
Upside Target	35.99
Upside Target	36.19

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	33.05
Downside Intraday Target	32.55
Upside Intraday Target	34.09
Upside Intraday Target	34.63
Upside Intraday Target	33.59

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	33.54	33.22	34.14	33.10	0.213 times
13 Fri Jun 2025	33.61	32.99	34.88	32.75	0.79 times
06 Fri Jun 2025	33.08	34.45	34.68	33.00	1.591 times
30 Fri May 2025	34.49	34.26	34.70	33.50	0.637 times
23 Fri May 2025	34.00	33.84	34.55	33.61	0.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	33.54	34.45	34.88	32.75	0.381 times
30 Fri May 2025	34.49	35.63	36.19	32.22	0.938 times
30 Wed Apr 2025	35.52	32.57	35.99	30.79	0.773 times
31 Mon Mar 2025	32.65	31.56	34.04	30.50	1.458 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term but the sell signal is initial and weak.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.72 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.