(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Associated Banc is 1206730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 21.45 | 22.00 | 22.03 | 21.45 | 1.329 times |
| 22 Mon Jan 2024 | 21.80 | 21.61 | 21.80 | 21.50 | 1.39 times |
| 19 Fri Jan 2024 | 21.37 | 20.96 | 21.45 | 20.81 | 0.982 times |
| 18 Thu Jan 2024 | 20.92 | 20.78 | 20.95 | 20.62 | 1.004 times |
| 17 Wed Jan 2024 | 20.67 | 20.35 | 20.78 | 20.25 | 0.672 times |
| 16 Tue Jan 2024 | 20.73 | 20.61 | 20.88 | 20.51 | 0.902 times |
| 12 Fri Jan 2024 | 20.93 | 21.36 | 21.49 | 20.74 | 0.759 times |
| 12 Fri Jan 2024 | 20.93 | 21.36 | 21.49 | 20.74 | 0.759 times |
| 11 Thu Jan 2024 | 21.26 | 21.26 | 21.30 | 20.83 | 1.374 times |
| 10 Wed Jan 2024 | 21.45 | 21.36 | 21.48 | 21.15 | 1.118 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.6 or till 22. Use a stoploss of 21.31 and if this stock hits its stoploss, then it can fall down till 20.97
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 15.16 |
| Downside Target | 15.94 |
| Downside Target | 16.59 |
| Downside Target | 17.17 |
| Downside Target | 17.57 |
| Downside Target | 18.04 |
| Downside Target | 20.25 |
| Downside Target | 20.74 |
| Downside Target | 21.45 |
| Upside Target | 21.68 |
| Upside Target | 21.89 |
| Upside Target | 22.03 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 21.26 |
| Downside Intraday Target | 21.06 |
| Upside Intraday Target | 21.84 |
| Upside Intraday Target | 22.22 |
| Upside Intraday Target | 21.64 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 21.45 | 21.61 | 22.03 | 21.45 | 0.764 times |
| 19 Fri Jan 2024 | 21.37 | 20.61 | 21.45 | 20.25 | 4.687 times |
| 12 Fri Jan 2024 | 20.93 | 21.36 | 21.49 | 20.74 | 0.147 times |
| 12 Fri Jan 2024 | 20.93 | 21.26 | 21.68 | 20.74 | 1.186 times |
| 05 Fri Jan 2024 | 21.34 | 21.20 | 21.89 | 20.96 | 5.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 21.45 | 21.20 | 22.03 | 20.25 | 0.623 times |
| 29 Fri Dec 2023 | 21.39 | 17.69 | 21.89 | 17.57 | 0.932 times |
| 30 Thu Nov 2023 | 17.74 | 16.08 | 18.32 | 15.94 | 0.841 times |
| 31 Tue Oct 2023 | 16.21 | 17.03 | 17.17 | 15.16 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.