(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Associated Banc is 1402000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 21.65 | 22.16 | 22.16 | 21.35 | 1.276 times |
| 25 Thu Jan 2024 | 21.88 | 22.00 | 22.10 | 21.67 | 1.74 times |
| 24 Wed Jan 2024 | 21.86 | 21.71 | 22.01 | 21.54 | 1.549 times |
| 23 Tue Jan 2024 | 21.45 | 22.00 | 22.03 | 21.45 | 1.144 times |
| 22 Mon Jan 2024 | 21.80 | 21.61 | 21.80 | 21.50 | 1.196 times |
| 19 Fri Jan 2024 | 21.37 | 20.96 | 21.45 | 20.81 | 0.846 times |
| 18 Thu Jan 2024 | 20.92 | 20.78 | 20.95 | 20.62 | 0.864 times |
| 17 Wed Jan 2024 | 20.67 | 20.35 | 20.78 | 20.25 | 0.578 times |
| 16 Tue Jan 2024 | 20.73 | 20.61 | 20.88 | 20.51 | 0.776 times |
| 12 Fri Jan 2024 | 20.93 | 21.36 | 21.49 | 20.74 | 0.654 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 21.34. However, stock will show a bullish move above 21.7.
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 15.16 |
| Downside Target | 15.94 |
| Downside Target | 16.59 |
| Downside Target | 17.17 |
| Downside Target | 17.57 |
| Downside Target | 18.04 |
| Downside Target | 20.25 |
| Downside Target | 20.74 |
| Downside Target | 21.49 |
| Upside Target | 21.68 |
| Upside Target | 21.89 |
| Upside Target | 22.16 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 21.28 |
| Downside Intraday Target | 20.91 |
| Upside Intraday Target | 22.09 |
| Upside Intraday Target | 22.53 |
| Upside Intraday Target | 21.72 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 21.65 | 21.61 | 22.16 | 21.35 | 2.253 times |
| 19 Fri Jan 2024 | 21.37 | 20.61 | 21.45 | 20.25 | 4.687 times |
| 12 Fri Jan 2024 | 20.93 | 21.36 | 21.49 | 20.74 | 0.147 times |
| 12 Fri Jan 2024 | 20.93 | 21.26 | 21.68 | 20.74 | 1.186 times |
| 05 Fri Jan 2024 | 21.34 | 21.20 | 21.89 | 20.96 | 5.365 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 21.65 | 21.20 | 22.16 | 20.25 | 0.822 times |
| 29 Fri Dec 2023 | 21.39 | 17.69 | 21.89 | 17.57 | 0.932 times |
| 30 Thu Nov 2023 | 17.74 | 16.08 | 18.32 | 15.94 | 0.841 times |
| 31 Tue Oct 2023 | 16.21 | 17.03 | 17.17 | 15.16 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.