(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 698276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 67.81 | 71.48 | 71.74 | 66.86 | 0.555 times |
| 11 Tue Mar 2025 | 71.26 | 71.79 | 73.13 | 70.68 | 1.188 times |
| 10 Mon Mar 2025 | 71.60 | 71.00 | 72.94 | 70.51 | 1.196 times |
| 07 Fri Mar 2025 | 71.29 | 67.87 | 72.11 | 67.62 | 0.974 times |
| 06 Thu Mar 2025 | 68.48 | 65.23 | 68.87 | 65.00 | 0.996 times |
| 05 Wed Mar 2025 | 65.44 | 65.81 | 66.54 | 64.50 | 0.728 times |
| 04 Tue Mar 2025 | 66.01 | 64.45 | 67.04 | 63.92 | 0.828 times |
| 03 Mon Mar 2025 | 65.10 | 67.62 | 67.87 | 63.94 | 1.217 times |
| 28 Fri Feb 2025 | 67.38 | 67.62 | 68.54 | 66.78 | 1.305 times |
| 27 Thu Feb 2025 | 67.99 | 69.08 | 69.33 | 67.75 | 0.771 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.7 as stoploss in an intra day buy trade for a target of 70.19. However, stock will show a bearish move below 66.7.
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 63.92 |
| Downside Target | 66.69 |
| Upside Target | 70.80 |
| Upside Target | 74.94 |
| Upside Target | 81.62 |
| Upside Target | 82.04 |
| Upside Target | 82.15 |
| Upside Target | 83.71 |
| Upside Target | 88.15 |
| Upside Target | 92.54 |
| Upside Target | 95.29 |
| Upside Target | 101.66 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 65.4 |
| Downside Intraday Target | 63 |
| Upside Intraday Target | 71.67 |
| Upside Intraday Target | 75.54 |
| Upside Intraday Target | 69.27 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 67.81 | 71.00 | 73.13 | 66.86 | 0.62 times |
| 07 Fri Mar 2025 | 71.29 | 67.62 | 72.11 | 63.92 | 0.978 times |
| 28 Fri Feb 2025 | 67.38 | 67.58 | 70.80 | 66.69 | 1.327 times |
| 21 Fri Feb 2025 | 67.42 | 75.32 | 75.57 | 67.01 | 0.887 times |
| 14 Fri Feb 2025 | 75.41 | 79.47 | 81.62 | 74.94 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 67.81 | 67.62 | 73.13 | 63.92 | 0.455 times |
| 28 Fri Feb 2025 | 67.38 | 86.46 | 88.15 | 66.69 | 1.653 times |
| 31 Fri Jan 2025 | 88.21 | 84.24 | 95.29 | 82.15 | 1.502 times |
| 31 Tue Dec 2024 | 83.34 | 92.54 | 92.54 | 82.04 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.4 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.4 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.