(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 25490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 13.21 | 13.60 | 13.60 | 12.97 | 0.224 times |
| 05 Tue Mar 2024 | 13.45 | 13.30 | 13.48 | 12.74 | 0.914 times |
| 04 Mon Mar 2024 | 13.33 | 13.50 | 13.75 | 13.01 | 0.942 times |
| 01 Fri Mar 2024 | 13.47 | 13.06 | 13.50 | 12.63 | 1.608 times |
| 29 Thu Feb 2024 | 12.79 | 12.94 | 12.94 | 12.24 | 0.942 times |
| 28 Wed Feb 2024 | 12.74 | 12.45 | 13.43 | 12.22 | 1.244 times |
| 27 Tue Feb 2024 | 12.35 | 11.72 | 12.70 | 11.70 | 1.812 times |
| 26 Mon Feb 2024 | 11.58 | 11.32 | 11.63 | 11.15 | 1.004 times |
| 23 Fri Feb 2024 | 11.34 | 11.43 | 11.50 | 11.05 | 0.502 times |
| 22 Thu Feb 2024 | 11.45 | 11.30 | 11.45 | 11.22 | 0.553 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.6 as stoploss in an intra day sell trade for a target of 10.51. However, stock will show a bullish move above 14.6.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 0.64 |
| Downside Target | 0.70 |
| Downside Target | 0.76 |
| Downside Target | 0.82 |
| Downside Target | 0.84 |
| Downside Target | 0.94 |
| Downside Target | 1.05 |
| Downside Target | 1.12 |
| Downside Target | 11.01 |
| Downside Target | 11.50 |
| Downside Target | 12.63 |
| Downside Target | 13.10 |
| Upside Target | 13.43 |
| Upside Target | 13.50 |
| Upside Target | 13.75 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 12.72 |
| Downside Intraday Target | 12.22 |
| Upside Intraday Target | 13.73 |
| Upside Intraday Target | 14.24 |
| Upside Intraday Target | 13.23 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 13.21 | 13.50 | 13.75 | 12.74 | 0.315 times |
| 01 Fri Mar 2024 | 13.47 | 11.32 | 13.50 | 11.15 | 2.794 times |
| 23 Fri Feb 2024 | 11.34 | 11.26 | 11.50 | 11.05 | 0.404 times |
| 16 Fri Feb 2024 | 11.44 | 11.01 | 13.10 | 11.01 | 0.034 times |
| 09 Fri Feb 2024 | 1.01 | 1.02 | 1.05 | 0.82 | 1.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 13.21 | 13.06 | 13.75 | 12.63 | 0.019 times |
| 29 Thu Feb 2024 | 12.79 | 0.94 | 13.43 | 0.82 | 0.578 times |
| 31 Wed Jan 2024 | 0.94 | 0.83 | 1.12 | 0.76 | 1.414 times |
| 29 Fri Dec 2023 | 0.82 | 0.70 | 0.84 | 0.70 | 0.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.