(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 66230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 319.34 | 319.54 | 323.45 | 317.00 | 1.474 times |
| 13 Wed Aug 2025 | 322.03 | 325.98 | 328.90 | 321.91 | 1.401 times |
| 12 Tue Aug 2025 | 325.13 | 313.56 | 330.72 | 313.03 | 1.339 times |
| 11 Mon Aug 2025 | 312.83 | 311.33 | 314.08 | 310.76 | 0.948 times |
| 08 Fri Aug 2025 | 310.98 | 313.00 | 314.65 | 310.60 | 0.808 times |
| 07 Thu Aug 2025 | 311.62 | 316.44 | 316.44 | 310.95 | 0.794 times |
| 06 Wed Aug 2025 | 315.27 | 308.12 | 316.41 | 307.04 | 1.739 times |
| 05 Tue Aug 2025 | 308.11 | 302.74 | 308.11 | 302.73 | 1.341 times |
| 01 Fri Aug 2025 | 304.03 | 301.32 | 305.56 | 299.35 | 0.438 times |
| 31 Thu Jul 2025 | 303.31 | 305.09 | 305.42 | 300.83 | 0.634 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 316.4, but if it comes below 316.4, then a intra day sell could be more profitable.
If you take a sell trade below 316.4, then use 316.4 as stoploss and 309.54 as target. However if you take a buy trade in stock , then use 316.4 as stoploss and 324.7 as target.
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 249.21 |
| Downside Target | 294.64 |
| Downside Target | 314.46 |
| Downside Target | 316.44 |
| Downside Target | 317.15 |
| Upside Target | 322.81 |
| Upside Target | 326.00 |
| Upside Target | 328.44 |
| Upside Target | 330.72 |
| Upside Target | 360.00 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 309.83 |
| Downside Intraday Target | 300.31 |
| Upside Intraday Target | 329.79 |
| Upside Intraday Target | 340.23 |
| Upside Intraday Target | 320.27 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 319.34 | 311.33 | 330.72 | 310.76 | 1.103 times |
| 08 Fri Aug 2025 | 310.98 | 302.74 | 316.44 | 302.73 | 1.785 times |
| 01 Fri Aug 2025 | 304.03 | 301.77 | 306.23 | 298.19 | 0.452 times |
| 25 Fri Jul 2025 | 303.55 | 314.46 | 314.46 | 294.64 | 0.908 times |
| 18 Fri Jul 2025 | 312.00 | 308.00 | 317.15 | 302.22 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 319.34 | 301.32 | 330.72 | 299.35 | 0.384 times |
| 31 Thu Jul 2025 | 303.31 | 319.95 | 326.00 | 294.64 | 0.812 times |
| 30 Mon Jun 2025 | 318.87 | 322.12 | 328.44 | 298.76 | 1.751 times |
| 30 Fri May 2025 | 322.02 | 315.12 | 360.00 | 312.17 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.08 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.08 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.