(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Astronics Corporation is 114950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 18.05 | 18.50 | 18.55 | 17.99 | 0.932 times |
| 23 Wed Oct 2024 | 18.46 | 18.47 | 18.56 | 18.23 | 0.854 times |
| 22 Tue Oct 2024 | 18.62 | 18.75 | 18.90 | 18.35 | 1.294 times |
| 21 Mon Oct 2024 | 18.82 | 19.07 | 19.41 | 18.67 | 1.328 times |
| 18 Fri Oct 2024 | 19.01 | 20.98 | 21.11 | 18.76 | 1.874 times |
| 17 Thu Oct 2024 | 21.04 | 20.55 | 21.06 | 20.45 | 0.611 times |
| 16 Wed Oct 2024 | 20.49 | 20.57 | 20.60 | 20.38 | 0.563 times |
| 15 Tue Oct 2024 | 20.28 | 20.33 | 20.66 | 20.10 | 0.663 times |
| 14 Mon Oct 2024 | 20.34 | 20.40 | 20.49 | 20.18 | 0.602 times |
| 11 Fri Oct 2024 | 20.40 | 19.34 | 20.55 | 19.03 | 1.363 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18, for a target of 18.9 or 19.64
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 17.72 |
| Upside Target | 18.76 |
| Upside Target | 20.12 |
| Upside Target | 20.55 |
| Upside Target | 20.62 |
| Upside Target | 20.94 |
| Upside Target | 21.11 |
| Upside Target | 22.20 |
| Upside Target | 23.36 |
| Upside Target | 23.74 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 17.56 |
| Downside Intraday Target | 17.06 |
| Upside Intraday Target | 18.98 |
| Upside Intraday Target | 19.9 |
| Upside Intraday Target | 18.48 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 18.05 | 19.07 | 19.41 | 17.99 | 1.022 times |
| 18 Fri Oct 2024 | 19.01 | 20.40 | 21.11 | 18.76 | 1.018 times |
| 11 Fri Oct 2024 | 20.40 | 19.79 | 20.55 | 19.03 | 1.247 times |
| 04 Fri Oct 2024 | 19.98 | 19.93 | 20.12 | 19.19 | 0.968 times |
| 27 Fri Sep 2024 | 20.05 | 20.44 | 20.62 | 19.79 | 0.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 18.05 | 19.39 | 21.11 | 17.99 | 0.676 times |
| 30 Mon Sep 2024 | 19.48 | 22.07 | 22.20 | 18.19 | 0.589 times |
| 30 Fri Aug 2024 | 22.42 | 23.04 | 23.36 | 18.00 | 1.37 times |
| 31 Wed Jul 2024 | 23.03 | 19.93 | 23.74 | 19.45 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term and the sell signal is strong.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term and the sell signal is strong.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.