(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Auburn National is 2297
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 18.31 | 18.05 | 19.01 | 18.05 | 0.609 times |
30 Thu May 2024 | 19.21 | 19.43 | 19.43 | 19.21 | 0.784 times |
29 Wed May 2024 | 18.52 | 19.43 | 19.43 | 18.01 | 1.001 times |
23 Thu May 2024 | 18.63 | 18.81 | 18.81 | 18.52 | 0.305 times |
22 Wed May 2024 | 18.40 | 18.70 | 18.70 | 17.86 | 1.48 times |
21 Tue May 2024 | 18.92 | 19.01 | 19.01 | 18.75 | 0.348 times |
20 Mon May 2024 | 18.65 | 19.43 | 19.43 | 18.41 | 2.622 times |
17 Fri May 2024 | 18.95 | 19.37 | 19.37 | 18.85 | 1.397 times |
16 Thu May 2024 | 18.98 | 18.56 | 18.98 | 18.56 | 0.315 times |
15 Wed May 2024 | 18.90 | 19.42 | 19.42 | 18.90 | 0.92 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 17.9 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 18.74 as target.
Share price targets for Auburn National (AUBN)
Target Type | Value |
Downside Target | 16.61 |
Downside Target | 17.62 |
Upside Target | 18.45 |
Upside Target | 19.42 |
Upside Target | 20.00 |
Upside Target | 20.11 |
Upside Target | 20.42 |
Upside Target | 20.99 |
Upside Target | 21.20 |
Upside Target | 21.45 |
Upside Target | 21.75 |
Intraday share price targets for Auburn National (AUBN)
Target Type | Value |
Downside Intraday Target | 17.74 |
Downside Intraday Target | 17.16 |
Upside Intraday Target | 19.16 |
Upside Intraday Target | 20 |
Upside Intraday Target | 18.58 |
Weekly technical analysis of Auburn National (AUBN)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 18.31 | 19.43 | 19.43 | 18.01 | 0.504 times |
23 Thu May 2024 | 18.63 | 19.43 | 19.43 | 17.86 | 0.44 times |
17 Fri May 2024 | 18.95 | 18.66 | 20.42 | 18.56 | 1.119 times |
09 Thu May 2024 | 19.01 | 18.47 | 20.99 | 18.45 | 1.708 times |
03 Fri May 2024 | 18.22 | 17.75 | 18.74 | 17.62 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 18.31 | 18.11 | 20.99 | 17.86 | 0.705 times |
30 Tue Apr 2024 | 18.51 | 19.41 | 19.42 | 16.61 | 1.52 times |
28 Thu Mar 2024 | 19.28 | 21.20 | 21.20 | 18.61 | 2.716 times |
29 Thu Feb 2024 | 21.10 | 20.50 | 21.45 | 20.00 | 0.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.