(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Auburn National is 1960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 18.55 | 18.96 | 18.96 | 18.55 | 0.255 times |
| 07 Fri Jun 2024 | 19.00 | 18.97 | 19.00 | 18.97 | 1.276 times |
| 06 Thu Jun 2024 | 18.79 | 18.41 | 18.79 | 18.25 | 2.092 times |
| 05 Wed Jun 2024 | 18.54 | 18.32 | 18.78 | 18.32 | 0.969 times |
| 03 Mon Jun 2024 | 18.78 | 18.79 | 18.79 | 18.78 | 0.357 times |
| 31 Fri May 2024 | 18.31 | 18.05 | 19.01 | 18.05 | 0.714 times |
| 30 Thu May 2024 | 19.21 | 19.43 | 19.43 | 19.21 | 0.918 times |
| 29 Wed May 2024 | 18.52 | 19.43 | 19.43 | 18.01 | 1.173 times |
| 23 Thu May 2024 | 18.63 | 18.81 | 18.81 | 18.52 | 0.357 times |
| 22 Wed May 2024 | 18.40 | 18.70 | 18.70 | 17.86 | 1.735 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 18.83 as target.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 16.61 |
| Downside Target | 17.86 |
| Upside Target | 19.00 |
| Upside Target | 19.42 |
| Upside Target | 19.43 |
| Upside Target | 20.00 |
| Upside Target | 20.42 |
| Upside Target | 20.99 |
| Upside Target | 21.20 |
| Upside Target | 21.45 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 18.41 |
| Downside Intraday Target | 18.28 |
| Upside Intraday Target | 18.82 |
| Upside Intraday Target | 19.1 |
| Upside Intraday Target | 18.69 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 18.55 | 18.96 | 18.96 | 18.55 | 0.054 times |
| 07 Fri Jun 2024 | 19.00 | 18.79 | 19.00 | 18.25 | 1.673 times |
| 31 Fri May 2024 | 18.31 | 19.43 | 19.43 | 18.01 | 0.504 times |
| 23 Thu May 2024 | 18.63 | 19.43 | 19.43 | 17.86 | 0.44 times |
| 17 Fri May 2024 | 18.95 | 18.66 | 20.42 | 18.56 | 1.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 18.55 | 18.79 | 19.00 | 18.25 | 0.137 times |
| 31 Fri May 2024 | 18.31 | 18.11 | 20.99 | 17.86 | 0.705 times |
| 30 Tue Apr 2024 | 18.51 | 19.41 | 19.42 | 16.61 | 1.52 times |
| 28 Thu Mar 2024 | 19.28 | 21.20 | 21.20 | 18.61 | 2.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.